Beefy Finance Historical Data

BIFI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 120.18
-0.81%
$ 9.61 million $ 2.46 million
Jan 8, 9 PM $ 120.96
+1.60%
$ 9.68 million $ 2.47 million
Jan 8, 8 PM $ 119.12
+1.50%
$ 9.53 million $ 2.5 million
Jan 8, 7 PM $ 117.43
-0.33%
$ 9.39 million $ 2.49 million
Jan 8, 6 PM $ 117.75
-0.93%
$ 9.44 million $ 2.52 million
Jan 8, 5 PM $ 118.51
-1.55%
$ 9.49 million $ 2.52 million
Jan 8, 4 PM $ 120.44
-0.41%
$ 9.63 million $ 2.5 million
Jan 8, 3 PM $ 121
+2.59%
$ 9.67 million $ 2.48 million
Jan 8, 2 PM $ 117.95
-3.18%
$ 9.44 million $ 2.48 million
Jan 8, 1 PM $ 121.82
+0.91%
$ 9.75 million $ 2.51 million
Jan 8, 12 PM $ 120.99
-0.40%
$ 9.68 million $ 2.46 million
Jan 8, 11 AM $ 121.42
+5.18%
$ 9.71 million $ 2.4 million
Jan 8, 10 AM $ 116.57
+2.93%
$ 9.33 million $ 2.04 million
Jan 8, 9 AM $ 113.25
-1.22%
$ 9.06 million $ 2.02 million
Jan 8, 8 AM $ 114.47
-0.93%
$ 9.16 million $ 2.05 million
Jan 8, 7 AM $ 115.41
+0.73%
$ 9.23 million $ 2.05 million
Jan 8, 6 AM $ 114.57
-4.60%
$ 9.17 million $ 2.07 million
Jan 8, 5 AM $ 120.09
-0.78%
$ 9.59 million $ 2.02 million
Jan 8, 4 AM $ 121.04
+0.13%
$ 9.68 million $ 2.05 million
Jan 8, 3 AM $ 120.89
-1.28%
$ 9.67 million $ 2.3 million
Jan 8, 2 AM $ 122.18
-1.65%
$ 9.77 million $ 2.41 million
Jan 8, 1 AM $ 124.51
-0.61%
$ 9.96 million $ 2.42 million
Jan 8, 12 AM $ 125.89
+2.89%
$ 10.07 million $ 2.36 million
Jan 7, 11 PM $ 122.36
-1.47%
$ 9.83 million $ 2.35 million
Jan 7, 10 PM $ 124.18
-0.99%
$ 9.93 million $ 2.33 million
Jan 7, 9 PM $ 125.42
+1.40%
$ 10.03 million $ 2.33 million
Jan 7, 8 PM $ 123.69
+0.25%
$ 9.89 million $ 2.32 million
Jan 7, 7 PM $ 123.17
-2.49%
$ 9.85 million $ 2.31 million
Jan 7, 6 PM $ 126.32
+0.57%
$ 10.11 million $ 2.31 million
Jan 7, 5 PM $ 125.6
-1.36%
$ 10.05 million $ 2.33 million
Jan 7, 4 PM $ 127.06
-0.45%
$ 10.16 million $ 2.36 million
Jan 7, 3 PM $ 127.49
+0.63%
$ 10.2 million $ 2.38 million
Jan 7, 2 PM $ 126.76
-0.82%
$ 10.18 million $ 2.36 million
Jan 7, 1 PM $ 127.94
-2.17%
$ 10.24 million $ 2.35 million
Jan 7, 12 PM $ 130.85
+0.81%
$ 10.47 million $ 2.34 million
Jan 7, 11 AM $ 129.8
-0.41%
$ 10.38 million $ 2.31 million
Jan 7, 10 AM $ 130.33
-0.17%
$ 10.43 million $ 2.3 million
Jan 7, 9 AM $ 130.29
-1.02%
$ 10.42 million $ 2.28 million
Jan 7, 8 AM $ 131.56
+0.14%
$ 10.52 million $ 2.25 million
Jan 7, 7 AM $ 131.38
+0.31%
$ 10.51 million $ 2.22 million
Jan 7, 6 AM $ 130.97
-2.01%
$ 10.48 million $ 2.18 million
Jan 7, 5 AM $ 133.73
-0.71%
$ 10.7 million $ 2.12 million
Jan 7, 4 AM $ 134.88
+1.27%
$ 10.8 million $ 2.1 million
Jan 7, 3 AM $ 133.13
-6.64%
$ 10.65 million $ 1.95 million
Jan 7, 2 AM $ 142.41
+0.59%
$ 11.39 million $ 1.83 million
Jan 7, 1 AM $ 141.58
-1.04%
$ 11.33 million $ 1.83 million
Jan 7, 12 AM $ 143.24
-0.70%
$ 11.46 million $ 1.83 million
Jan 6, 11 PM $ 144.07
-0.86%
$ 11.54 million $ 1.8 million
Jan 6, 10 PM $ 145.09
-0.08%
$ 11.59 million $ 1.8 million
Jan 6, 9 PM $ 145.25
+0.93%
$ 11.62 million $ 1.8 million