Beefy Finance Historical Data

BIFI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 145.09
-0.08%
$ 11.59 million $ 1.8 million
Jan 6, 9 PM $ 145.25
+0.93%
$ 11.62 million $ 1.8 million
Jan 6, 8 PM $ 144.03
+0.00%
$ 11.51 million $ 1.82 million
Jan 6, 7 PM $ 144.15
+0.38%
$ 11.53 million $ 1.8 million
Jan 6, 6 PM $ 143.6
-1.06%
$ 11.49 million $ 1.79 million
Jan 6, 5 PM $ 145.13
-1.25%
$ 11.61 million $ 1.73 million
Jan 6, 4 PM $ 147.03
-0.22%
$ 11.76 million $ 1.74 million
Jan 6, 3 PM $ 147.46
+0.00%
$ 11.8 million $ 1.7 million
Jan 6, 2 PM $ 147.45
-0.56%
$ 11.8 million $ 1.73 million
Jan 6, 1 PM $ 148.28
+0.10%
$ 11.86 million $ 1.7 million
Jan 6, 12 PM $ 148.14
+0.04%
$ 11.85 million $ 1.67 million
Jan 6, 11 AM $ 148.07
-0.67%
$ 11.85 million $ 1.69 million
Jan 6, 10 AM $ 149.02
+0.58%
$ 11.92 million $ 1.68 million
Jan 6, 9 AM $ 148.31
+0.06%
$ 11.85 million $ 1.7 million
Jan 6, 8 AM $ 148.22
-0.29%
$ 11.86 million $ 1.69 million
Jan 6, 7 AM $ 148.65
-0.19%
$ 11.89 million $ 1.7 million
Jan 6, 6 AM $ 148.72
+0.02%
$ 11.91 million $ 1.71 million
Jan 6, 5 AM $ 148.69
+0.29%
$ 11.9 million $ 1.71 million
Jan 6, 4 AM $ 148.36
-0.15%
$ 11.87 million $ 1.69 million
Jan 6, 3 AM $ 148.43
-0.39%
$ 11.87 million $ 1.63 million
Jan 6, 2 AM $ 149.01
-0.63%
$ 11.92 million $ 1.66 million
Jan 6, 1 AM $ 150.1
+0.67%
$ 12.01 million $ 1.67 million
Jan 6, 12 AM $ 149.1
-0.19%
$ 11.93 million $ 1.66 million
Jan 5, 11 PM $ 149.38
-0.22%
$ 11.95 million $ 1.69 million
Jan 5, 10 PM $ 149.77
-0.05%
$ 11.98 million $ 1.69 million
Jan 5, 9 PM $ 149.84
+0.00%
$ 11.99 million $ 1.67 million
Jan 5, 8 PM $ 149.83
+0.28%
$ 11.99 million $ 1.64 million
Jan 5, 7 PM $ 149.41
+0.10%
$ 11.95 million $ 1.65 million
Jan 5, 6 PM $ 149.26
+0.06%
$ 11.94 million $ 1.67 million
Jan 5, 5 PM $ 148.96
-0.41%
$ 11.92 million $ 1.7 million
Jan 5, 4 PM $ 149.58
-0.35%
$ 11.97 million $ 1.69 million
Jan 5, 3 PM $ 150.1
+0.16%
$ 12.01 million $ 1.74 million
Jan 5, 2 PM $ 149.71
+0.61%
$ 11.98 million $ 1.7 million
Jan 5, 1 PM $ 148.7
-0.53%
$ 11.91 million $ 1.77 million
Jan 5, 12 PM $ 149.55
+0.06%
$ 11.96 million $ 1.8 million
Jan 5, 11 AM $ 149.45
-0.33%
$ 11.96 million $ 1.82 million
Jan 5, 10 AM $ 149.95
+0.28%
$ 12 million $ 1.82 million
Jan 5, 9 AM $ 149.52
-0.28%
$ 11.96 million $ 1.81 million
Jan 5, 8 AM $ 149.88
+0.27%
$ 11.99 million $ 1.81 million
Jan 5, 7 AM $ 149.24
-0.11%
$ 11.94 million $ 1.82 million
Jan 5, 6 AM $ 149.4
+0.15%
$ 11.95 million $ 1.83 million
Jan 5, 5 AM $ 149.18
+0.19%
$ 11.93 million $ 1.85 million
Jan 5, 4 AM $ 148.9
-0.01%
$ 11.91 million $ 1.87 million
Jan 5, 3 AM $ 148.91
-1.75%
$ 11.91 million $ 1.87 million
Jan 5, 2 AM $ 151.56
+0.09%
$ 12.12 million $ 1.81 million
Jan 5, 1 AM $ 151.48
-0.10%
$ 12.12 million $ 1.83 million
Jan 5, 12 AM $ 151.64
+0.69%
$ 12.13 million $ 1.82 million
Jan 4, 11 PM $ 150.36
+0.08%
$ 12.03 million $ 1.81 million
Jan 4, 10 PM $ 150.24
+0.04%
$ 12.02 million $ 1.8 million
Jan 4, 9 PM $ 150
+0.14%
$ 12 million $ 1.81 million