Beefy Finance Historical Data

BIFI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 150.24
+0.04%
$ 12.02 million $ 1.8 million
Jan 4, 9 PM $ 150
+0.14%
$ 12 million $ 1.81 million
Jan 4, 8 PM $ 149.8
-0.56%
$ 11.98 million $ 1.9 million
Jan 4, 7 PM $ 150.65
-0.22%
$ 12.05 million $ 1.91 million
Jan 4, 6 PM $ 150.92
+0.52%
$ 12.07 million $ 1.91 million
Jan 4, 5 PM $ 150.14
-0.38%
$ 12.01 million $ 1.9 million
Jan 4, 4 PM $ 150.72
+0.63%
$ 12.06 million $ 1.88 million
Jan 4, 3 PM $ 149.96
+0.84%
$ 12 million $ 1.83 million
Jan 4, 2 PM $ 148.82
+0.00%
$ 11.91 million $ 1.82 million
Jan 4, 1 PM $ 148.82
+0.62%
$ 11.91 million $ 1.78 million
Jan 4, 12 PM $ 148.24
-0.68%
$ 11.86 million $ 1.77 million
Jan 4, 11 AM $ 149.43
-0.44%
$ 11.95 million $ 1.77 million
Jan 4, 10 AM $ 150.04
+0.00%
$ 12 million $ 1.77 million
Jan 4, 9 AM $ 150.05
+0.22%
$ 12 million $ 1.8 million
Jan 4, 8 AM $ 149.54
+0.08%
$ 11.96 million $ 1.81 million
Jan 4, 7 AM $ 149.48
+0.00%
$ 11.96 million $ 1.81 million
Jan 4, 6 AM $ 149.24
-0.64%
$ 11.94 million $ 1.85 million
Jan 4, 5 AM $ 150.08
-0.60%
$ -- $ 1.85 million
Jan 4, 4 AM $ 151.04
-0.05%
$ -- $ 1.86 million
Jan 4, 3 AM $ 151.12
-0.07%
$ -- $ 1.86 million
Jan 4, 2 AM $ 151.34
+0.21%
$ -- $ 1.88 million
Jan 4, 1 AM $ 151.2
+0.72%
$ -- $ 1.86 million
Jan 4, 12 AM $ 150.12
-0.16%
$ -- $ 1.86 million
Jan 3, 11 PM $ 150.18
-0.78%
$ 12.01 million $ 1.91 million
Jan 3, 10 PM $ 151.36
+0.82%
$ 12.13 million $ 1.94 million
Jan 3, 9 PM $ 150.13
-0.46%
$ 12.01 million $ 1.96 million
Jan 3, 8 PM $ 150.58
-0.51%
$ 12.05 million $ 1.89 million
Jan 3, 7 PM $ 151.34
+1.26%
$ 12.11 million $ 1.88 million
Jan 3, 6 PM $ 149.22
-0.02%
$ 11.94 million $ 1.87 million
Jan 3, 5 PM $ 149.18
-0.06%
$ 11.93 million $ 1.9 million
Jan 3, 4 PM $ 149.27
+0.27%
$ 11.94 million $ 1.91 million
Jan 3, 3 PM $ 148.98
-0.41%
$ 11.92 million $ 1.93 million
Jan 3, 2 PM $ 149.53
-0.39%
$ 11.96 million $ 1.98 million
Jan 3, 1 PM $ 150.06
+0.55%
$ 12 million $ 6.45 million
Jan 3, 12 PM $ 149.21
-2.18%
$ 12.06 million $ 6.5 million
Jan 3, 11 AM $ 152.53
+0.28%
$ 12.2 million $ 6.53 million
Jan 3, 10 AM $ 153.66
+1.15%
$ 12.29 million $ 6.65 million
Jan 3, 9 AM $ 151.91
+0.20%
$ 12.15 million $ 6.62 million
Jan 3, 8 AM $ 151.61
+1.20%
$ 12.13 million $ 6.67 million
Jan 3, 7 AM $ 149.82
-0.53%
$ 11.99 million $ 6.67 million
Jan 3, 6 AM $ 150.57
+0.22%
$ 12.05 million $ 6.66 million
Jan 3, 5 AM $ 150.19
+0.05%
$ 12.02 million $ 6.71 million
Jan 3, 4 AM $ 150.09
+0.47%
$ 12.01 million $ 6.7 million
Jan 3, 3 AM $ 149.39
+0.24%
$ 11.97 million $ 6.77 million
Jan 3, 2 AM $ 149.01
+0.00%
$ 11.92 million $ 6.78 million
Jan 3, 1 AM $ 148.95
-0.03%
$ 11.92 million $ 6.77 million
Jan 3, 12 AM $ 148.86
-1.03%
$ 11.91 million $ 6.82 million
Jan 2, 11 PM $ 150.41
-0.30%
$ 12.03 million $ 6.84 million
Jan 2, 10 PM $ 150.87
+0.29%
$ 12.07 million $ 6.84 million
Jan 2, 9 PM $ 150.64
+0.75%
$ 12.05 million $ 6.85 million