Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 AM $39.37
-0.40%
$3.15 million $6,658
Jul 7, 1 AM $39.53
-0.18%
$3.16 million $6,688
Jul 7, 12 AM $39.6
+0.12%
$3.17 million $6,711
Jul 6, 11 PM $39.55
-0.19%
$3.16 million $6,685
Jul 6, 10 PM $39.65
-0.09%
$3.17 million $7,024
Jul 6, 9 PM $39.69
+0.54%
$3.18 million $7,033
Jul 6, 8 PM $39.48
+0.01%
$3.16 million $7,372
Jul 6, 7 PM $39.47
-0.14%
$3.16 million $7,617
Jul 6, 6 PM $39.53
-0.11%
$3.16 million $6,971
Jul 6, 5 PM $39.57
+0.09%
$3.17 million $7,015
Jul 6, 4 PM $39.54
+0.24%
$3.16 million $6,989
Jul 6, 3 PM $39.3
+0.36%
$3.14 million $6,593
Jul 6, 2 PM $39.16
+0.02%
$3.13 million $6,574
Jul 6, 1 PM $39
-0.42%
$3.12 million $6,911
Jul 6, 12 PM $39.05
-1.15%
$3.12 million $6,877
Jul 6, 11 AM $39.37
-0.37%
$3.15 million $5,985
Jul 6, 10 AM $39.48
+0.26%
$3.16 million $5,906
Jul 6, 9 AM $39.38
-0.13%
$3.15 million $5,922
Jul 6, 8 AM $39.47
-0.02%
$3.16 million $5,922
Jul 6, 7 AM $39.47
-0.04%
$3.16 million $6,078
Jul 6, 6 AM $39.49
-0.02%
$3.16 million $7,331
Jul 6, 5 AM $39.5
-0.25%
$3.16 million $8,336
Jul 6, 4 AM $39.6
+0.19%
$3.17 million $8,331
Jul 6, 3 AM $39.52
-0.13%
$3.16 million $8,324
Jul 6, 2 AM $39.57
-0.11%
$3.17 million $8,347
Jul 6, 1 AM $39.72
+0.14%
$3.18 million $8,346
Jul 6, 12 AM $39.54
-0.22%
$3.16 million $8,333
Jul 5, 11 PM $39.63
-0.11%
$3.17 million $8,345
Jul 5, 10 PM $39.67
+0.22%
$3.17 million $8,007
Jul 5, 9 PM $39.59
+0.93%
$3.17 million $7,994
Jul 5, 8 PM $39.22
+0.11%
$3.14 million $7,610
Jul 5, 7 PM $39.18
+0.08%
$3.13 million $7,380
Jul 5, 6 PM $39.15
-0.03%
$3.13 million $7,331
Jul 5, 5 PM $39.16
-0.30%
$3.13 million $7,563
Jul 5, 4 PM $39.28
-0.02%
$3.14 million $18,830
Jul 5, 3 PM $39.29
+0.23%
$3.14 million $19,223
Jul 5, 2 PM $39.19
+0.18%
$3.14 million $19,293
Jul 5, 1 PM $39.12
-0.16%
$3.13 million $18,873
Jul 5, 12 PM $39.19
+0.21%
$3.13 million $18,873
Jul 5, 11 AM $39.1
+0.07%
$3.13 million $18,840
Jul 5, 10 AM $39.08
+0.40%
$3.13 million $18,946
Jul 5, 9 AM $38.92
-0.49%
$3.11 million $18,866
Jul 5, 8 AM $39.12
-0.14%
$3.13 million $18,994
Jul 5, 7 AM $39.17
+0.95%
$3.13 million $18,897
Jul 5, 6 AM $38.82
+1.06%
$3.11 million $17,562
Jul 5, 5 AM $38.42
-0.30%
$3.07 million $16,601
Jul 5, 4 AM $38.53
+0.36%
$3.08 million $16,802
Jul 5, 3 AM $38.39
+0.13%
$3.07 million $16,745
Jul 5, 2 AM $38.34
-0.22%
$3.07 million $16,720
Jul 5, 1 AM $38.43
-0.44%
$3.07 million $16,764