Beefy Finance Historical Data

BIFI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 113.77
-0.30%
$ 9.1 million $ 1.37 million
Mar 8, 4 AM $ 114.11
+0.42%
$ 9.13 million $ 1.37 million
Mar 8, 3 AM $ 113.56
-0.68%
$ 9.08 million $ 1.37 million
Mar 8, 2 AM $ 114.34
-0.06%
$ 9.15 million $ 1.38 million
Mar 8, 1 AM $ 114.42
-0.71%
$ 9.15 million $ 1.37 million
Mar 8, 12 AM $ 115.27
+0.05%
$ 9.22 million $ 1.35 million
Mar 7, 11 PM $ 115.31
-3.00%
$ 9.22 million $ 1.33 million
Mar 7, 10 PM $ 118.78
+3.38%
$ 9.5 million $ 1.29 million
Mar 7, 9 PM $ 114.9
+1.88%
$ 9.19 million $ 1.12 million
Mar 7, 8 PM $ 112.78
+0.05%
$ 9.02 million $ 1.06 million
Mar 7, 7 PM $ 112.73
-0.32%
$ 9.02 million $ 1.05 million
Mar 7, 6 PM $ 113.08
-0.17%
$ 9.05 million $ 1.03 million
Mar 7, 5 PM $ 113.27
-0.14%
$ 9.06 million $ 1.03 million
Mar 7, 4 PM $ 113.42
-0.09%
$ 9.07 million $ 1.03 million
Mar 7, 3 PM $ 113.5
-0.60%
$ 9.08 million $ 1.03 million
Mar 7, 2 PM $ 114.18
-0.13%
$ 9.13 million $ 1.03 million
Mar 7, 1 PM $ 114.33
-0.40%
$ 9.15 million $ 1.03 million
Mar 7, 12 PM $ 114.83
+0.12%
$ 9.19 million $ 1.04 million
Mar 7, 11 AM $ 114.69
+0.00%
$ 9.18 million $ 1.05 million
Mar 7, 10 AM $ 114.7
-0.16%
$ 9.18 million $ 1.05 million
Mar 7, 9 AM $ 114.88
-0.17%
$ 9.19 million $ 1.05 million
Mar 7, 8 AM $ 115.11
+0.21%
$ 9.21 million $ 1.05 million
Mar 7, 7 AM $ 114.82
+0.17%
$ 9.19 million $ 1.04 million
Mar 7, 6 AM $ 114.63
-0.13%
$ 9.17 million $ 1.04 million
Mar 7, 5 AM $ 114.78
-0.08%
$ 9.18 million $ 1.03 million
Mar 7, 4 AM $ 114.87
-0.21%
$ 9.19 million $ 1.03 million
Mar 7, 3 AM $ 115.12
+0.06%
$ 9.21 million $ 1.03 million
Mar 7, 2 AM $ 115.04
-0.51%
$ 9.2 million $ 1.03 million
Mar 7, 1 AM $ 115.63
-0.26%
$ 9.25 million $ 1.03 million
Mar 7, 12 AM $ 115.93
+0.26%
$ 9.27 million $ 1.03 million
Mar 6, 11 PM $ 115.63
+0.49%
$ 9.25 million $ 1.03 million
Mar 6, 10 PM $ 115.07
-0.23%
$ 9.21 million $ 1.03 million
Mar 6, 9 PM $ 115.37
-0.22%
$ 9.23 million $ 1.03 million
Mar 6, 8 PM $ 115.63
+0.12%
$ 9.25 million $ 1.04 million
Mar 6, 7 PM $ 115.49
+0.00%
$ 9.24 million $ 1.04 million
Mar 6, 6 PM $ 115.48
-0.22%
$ 9.24 million $ 1.06 million
Mar 6, 5 PM $ 115.73
+0.27%
$ 9.26 million $ 1.05 million
Mar 6, 4 PM $ 115.48
+0.10%
$ 9.24 million $ 1.05 million
Mar 6, 3 PM $ 115.36
+0.04%
$ 9.23 million $ 1.06 million
Mar 6, 2 PM $ 115.29
-1.14%
$ 9.22 million $ 1.06 million
Mar 6, 1 PM $ 116.62
-0.96%
$ 9.33 million $ 1.05 million
Mar 6, 12 PM $ 117.76
+0.23%
$ 9.42 million $ 1.03 million
Mar 6, 11 AM $ 117.49
-0.08%
$ 9.4 million $ 1.04 million
Mar 6, 10 AM $ 117.59
+0.09%
$ 9.41 million $ 1.05 million
Mar 6, 9 AM $ 117.48
-0.30%
$ 9.4 million $ 1.06 million
Mar 6, 8 AM $ 117.84
-0.44%
$ 9.43 million $ 1.06 million
Mar 6, 7 AM $ 118.36
-0.08%
$ 9.47 million $ 1.06 million
Mar 6, 6 AM $ 118.45
+0.01%
$ 9.48 million $ 1.06 million
Mar 6, 5 AM $ 118.44
-0.03%
$ 9.47 million $ 1.06 million
Mar 6, 4 AM $ 118.47
-0.16%
$ 9.48 million $ 1.05 million