Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 AM $38.6
-0.22%
$3.09 million $17,002
Jul 4, 11 PM $38.68
-0.01%
$3.09 million $17,047
Jul 4, 10 PM $38.69
-0.24%
$3.09 million $16,998
Jul 4, 9 PM $38.78
+0.10%
$3.1 million $17,089
Jul 4, 8 PM $38.75
-0.25%
$3.1 million $17,081
Jul 4, 7 PM $38.85
+0.06%
$3.11 million $17,110
Jul 4, 6 PM $38.82
+0.20%
$3.11 million $18,552
Jul 4, 5 PM $38.74
-0.67%
$3.1 million $18,348
Jul 4, 4 PM $38.99
-0.06%
$3.12 million $6,772
Jul 4, 3 PM $39.02
+0.41%
$3.12 million $6,413
Jul 4, 2 PM $38.86
+0.14%
$3.11 million $6,472
Jul 4, 1 PM $38.8
+0.03%
$3.1 million $6,434
Jul 4, 12 PM $38.79
+0.10%
$3.1 million $6,444
Jul 4, 11 AM $38.75
+0.04%
$3.1 million $8,583
Jul 4, 10 AM $38.74
+0.09%
$3.1 million $8,813
Jul 4, 9 AM $38.7
-0.26%
$3.1 million $8,797
Jul 4, 8 AM $38.81
+0.27%
$3.1 million $8,681
Jul 4, 7 AM $38.7
+0.07%
$3.1 million $8,575
Jul 4, 6 AM $38.68
-0.07%
$3.09 million $8,489
Jul 4, 5 AM $38.76
+0.04%
$3.1 million $8,411
Jul 4, 4 AM $38.7
+0.14%
$3.1 million $8,321
Jul 4, 3 AM $38.65
+0.21%
$3.09 million $8,327
Jul 4, 2 AM $38.57
+0.08%
$3.09 million $8,305
Jul 4, 1 AM $38.54
-0.36%
$3.08 million $8,343
Jul 4, 12 AM $38.67
-0.01%
$3.09 million $8,205
Jul 3, 11 PM $38.68
+0.13%
$3.09 million $8,240
Jul 3, 10 PM $38.63
-0.22%
$3.09 million $8,265
Jul 3, 9 PM $38.71
-0.07%
$3.1 million $8,281
Jul 3, 8 PM $38.74
+0.75%
$3.1 million $8,293
Jul 3, 7 PM $38.45
-0.18%
$3.08 million $8,237
Jul 3, 6 PM $38.52
+0.02%
$3.08 million $6,809
Jul 3, 5 PM $38.51
+0.28%
$3.08 million $6,764
Jul 3, 4 PM $38.4
-0.06%
$3.07 million $7,650
Jul 3, 3 PM $38.43
-0.04%
$3.07 million $8,228
Jul 3, 2 PM $38.45
-0.35%
$3.08 million $8,767
Jul 3, 1 PM $38.58
+0.21%
$3.09 million $9,000
Jul 3, 12 PM $38.31
-0.60%
$3.06 million $8,929
Jul 3, 11 AM $38.45
-1.35%
$3.08 million $9,068
Jul 3, 10 AM $38.92
+2.31%
$3.11 million $6,955
Jul 3, 9 AM $38.07
+0.15%
$3.05 million $7,265
Jul 3, 8 AM $38.01
+0.09%
$3.04 million $7,529
Jul 3, 7 AM $37.97
+0.04%
$3.04 million $7,524
Jul 3, 6 AM $37.96
-0.09%
$3.04 million $9,414
Jul 3, 5 AM $37.99
+0.27%
$3.04 million $10,144
Jul 3, 4 AM $37.89
+0.03%
$3.03 million $10,476
Jul 3, 3 AM $37.88
+0.12%
$3.03 million $10,570
Jul 3, 2 AM $37.83
-0.23%
$3.03 million $10,532
Jul 3, 1 AM $37.92
+0.46%
$3.03 million $10,497
Jul 3, 12 AM $37.8
+0.11%
$3.02 million $10,445
Jul 2, 11 PM $37.76
+0.07%
$3.02 million $10,411