Beefy Finance Historical Data

BIFI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 150.87
+0.29%
$ 12.07 million $ 6.84 million
Jan 2, 9 PM $ 150.64
+0.75%
$ 12.05 million $ 6.85 million
Jan 2, 8 PM $ 149.59
-0.55%
$ 11.97 million $ 6.88 million
Jan 2, 7 PM $ 150.49
+0.02%
$ 12.04 million $ 6.96 million
Jan 2, 6 PM $ 150.46
-0.30%
$ 12.04 million $ 7.05 million
Jan 2, 5 PM $ 150.95
+0.40%
$ 12.08 million $ 7.25 million
Jan 2, 4 PM $ 150.38
-1.23%
$ 12.03 million $ 7.26 million
Jan 2, 3 PM $ 152.21
-0.19%
$ 12.18 million $ 7.28 million
Jan 2, 2 PM $ 152.5
-0.61%
$ 12.2 million $ 7.34 million
Jan 2, 1 PM $ 153.47
+2.04%
$ 12.28 million $ 7.33 million
Jan 2, 12 PM $ 150.4
+1.09%
$ 12.02 million $ 7.41 million
Jan 2, 11 AM $ 148.75
+1.50%
$ 11.9 million $ 7.4 million
Jan 2, 10 AM $ 146.54
-0.34%
$ 11.72 million $ 7.38 million
Jan 2, 9 AM $ 147.04
-0.72%
$ 11.76 million $ 7.54 million
Jan 2, 8 AM $ 147.99
-2.35%
$ 11.84 million $ 7.51 million
Jan 2, 7 AM $ 151.55
-0.78%
$ 12.12 million $ 7.53 million
Jan 2, 6 AM $ 153
+1.34%
$ 12.24 million $ 7.56 million
Jan 2, 5 AM $ 150.98
+0.81%
$ 12.08 million $ 7.52 million
Jan 2, 4 AM $ 149.74
-1.13%
$ 11.98 million $ 7.53 million
Jan 2, 3 AM $ 151.33
-0.54%
$ 12.11 million $ 7.5 million
Jan 2, 2 AM $ 152.15
-0.52%
$ 12.17 million $ 7.47 million
Jan 2, 1 AM $ 152.91
-1.89%
$ 12.23 million $ 7.51 million
Jan 2, 12 AM $ 155.83
+0.62%
$ 12.47 million $ 7.47 million
Jan 1, 11 PM $ 156.03
-0.02%
$ 12.48 million $ 7.46 million
Jan 1, 10 PM $ 156.1
+0.57%
$ 12.49 million $ 7.56 million
Jan 1, 9 PM $ 155.22
+0.85%
$ 12.42 million $ 7.55 million
Jan 1, 8 PM $ 153.92
-4.59%
$ 12.31 million $ 7.73 million
Jan 1, 7 PM $ 161.32
+0.76%
$ 12.91 million $ 7.99 million
Jan 1, 6 PM $ 160.39
+4.86%
$ 12.83 million $ 8 million
Jan 1, 5 PM $ 152.96
-0.74%
$ 12.24 million $ 7.85 million
Jan 1, 4 PM $ 153.81
+1.78%
$ 12.3 million $ 7.86 million
Jan 1, 3 PM $ 151.12
+0.23%
$ 12.09 million $ 7.88 million
Jan 1, 2 PM $ 150.66
+0.40%
$ 12.05 million $ 7.78 million
Jan 1, 1 PM $ 150.06
+1.43%
$ 12 million $ 7.73 million
Jan 1, 12 PM $ 147.81
-0.77%
$ 11.82 million $ 7.61 million
Jan 1, 11 AM $ 148.96
+1.13%
$ 11.92 million $ 7.63 million
Jan 1, 10 AM $ 147.36
-5.56%
$ 11.78 million $ 7.56 million
Jan 1, 9 AM $ 155.9
-0.56%
$ 12.47 million $ 7.4 million
Jan 1, 8 AM $ 156.79
+1.73%
$ 12.54 million $ 7.37 million
Jan 1, 7 AM $ 153.97
-0.41%
$ 12.32 million $ 7.33 million
Jan 1, 6 AM $ 154.53
-1.60%
$ 12.36 million $ 7.32 million
Jan 1, 5 AM $ 157.11
-0.51%
$ 12.57 million $ 7.35 million
Jan 1, 4 AM $ 157.92
-0.23%
$ 12.63 million $ 7.34 million
Jan 1, 3 AM $ 158.58
-1.95%
$ 12.69 million $ 7.39 million
Jan 1, 2 AM $ 161.47
-1.31%
$ 12.89 million $ 7.42 million
Jan 1, 1 AM $ 163.61
+2.34%
$ 13.09 million $ 7.54 million
Jan 1, 12 AM $ 159.87
+0.91%
$ 12.79 million $ 7.72 million
Dec 31, 11 PM $ 158.47
+1.61%
$ 12.68 million $ 7.67 million
Dec 31, 10 PM $ 155.96
+0.01%
$ 12.49 million $ 7.64 million
Dec 31, 9 PM $ 155.95
+0.67%
$ 12.48 million $ 7.77 million