Beefy Finance Historical Data

BIFI Page 53
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $53.21
+1.96%
$4.26 million $9,575
May 6, 5 PM $52.19
-1.92%
$4.17 million $9,596
May 6, 4 PM $53.21
+2.09%
$4.26 million $7,256
May 6, 3 PM $52.12
-0.34%
$4.17 million $7,305
May 6, 2 PM $52.3
-0.92%
$4.18 million $7,838
May 6, 1 PM $52.79
-0.44%
$4.22 million $8,100
May 6, 12 PM $53.02
+0.20%
$4.24 million $7,659
May 6, 11 AM $52.92
-0.29%
$4.23 million $7,107
May 6, 10 AM $53.07
+0.59%
$4.25 million $7,315
May 6, 9 AM $52.76
+0.58%
$4.22 million $7,304
May 6, 8 AM $52.46
+0.14%
$4.2 million $8,796
May 6, 7 AM $52.38
+0.22%
$4.19 million $8,792
May 6, 6 AM $52.27
+0.75%
$4.18 million $8,859
May 6, 5 AM $51.88
-0.24%
$4.15 million $6,568
May 6, 4 AM $52.02
-0.51%
$4.16 million $6,554
May 6, 3 AM $52.28
+0.25%
$4.18 million $9,346
May 6, 2 AM $52.16
-0.16%
$4.17 million $9,298
May 6, 1 AM $52.24
+0.32%
$4.18 million $9,234
May 6, 12 AM $52.07
-0.38%
$4.17 million $9,196
May 5, 11 PM $52.27
-0.53%
$4.18 million $8,834
May 5, 10 PM $52.53
+1.38%
$4.2 million $8,762
May 5, 9 PM $51.82
-1.04%
$4.15 million $8,288
May 5, 8 PM $52.36
-0.04%
$4.19 million $8,256
May 5, 7 PM $52.38
+0.02%
$4.19 million $8,384
May 5, 6 PM $52.37
+0.41%
$4.19 million $8,327
May 5, 5 PM $52.16
-0.72%
$4.17 million $8,504
May 5, 4 PM $52.54
+0.00%
$4.2 million $8,383
May 5, 3 PM $52.54
-0.10%
$4.2 million $8,357
May 5, 2 PM $52.59
-0.78%
$4.21 million $18,063
May 5, 1 PM $53.01
-0.13%
$4.24 million $18,133
May 5, 12 PM $53.08
+0.35%
$4.25 million $17,791
May 5, 11 AM $52.89
+0.04%
$4.23 million $17,570
May 5, 10 AM $52.87
+0.24%
$4.23 million $17,470
May 5, 9 AM $52.74
-1.06%
$4.22 million $18,035
May 5, 8 AM $53.31
+0.11%
$4.26 million $16,860
May 5, 7 AM $53.25
+0.17%
$4.26 million $17,949
May 5, 6 AM $53.16
+0.25%
$4.25 million $17,922
May 5, 5 AM $53.08
+0.03%
$4.25 million $18,166
May 5, 4 AM $53.07
-0.08%
$4.25 million $18,629
May 5, 3 AM $53.11
+0.17%
$4.25 million $18,715
May 5, 2 AM $53.02
+0.20%
$4.24 million $17,985
May 5, 1 AM $52.91
+0.12%
$4.23 million $19,974
May 5, 12 AM $52.85
+0.47%
$4.23 million $19,959
May 4, 11 PM $52.6
-0.30%
$4.21 million $19,872
May 4, 10 PM $52.9
+0.00%
$4.23 million $19,980
May 4, 9 PM $52.9
+0.50%
$4.23 million $19,979
May 4, 8 PM $52.63
-0.18%
$4.21 million $19,940
May 4, 7 PM $52.73
-0.36%
$4.22 million $20,149
May 4, 6 PM $52.92
-0.29%
$4.23 million $20,292
May 4, 5 PM $53.07
-0.26%
$4.25 million $20,619