Beefy Finance Historical Data

BIFI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 155.95
+0.67%
$ 12.48 million $ 7.77 million
Dec 31, 8 PM $ 154.91
-9.76%
$ 12.39 million $ 7.64 million
Dec 31, 7 PM $ 171.43
-4.71%
$ 13.71 million $ 7.64 million
Dec 31, 6 PM $ 180.01
-0.62%
$ 14.4 million $ 7.65 million
Dec 31, 5 PM $ 181.21
-0.35%
$ 14.54 million $ 7.6 million
Dec 31, 4 PM $ 181.87
-1.24%
$ 14.55 million $ 7.62 million
Dec 31, 3 PM $ 184.16
-0.45%
$ 14.73 million $ 7.59 million
Dec 31, 2 PM $ 184.91
-0.12%
$ 14.79 million $ 7.63 million
Dec 31, 1 PM $ 185.13
-0.27%
$ 14.81 million $ 7.84 million
Dec 31, 12 PM $ 185.56
-1.11%
$ 14.84 million $ 7.82 million
Dec 31, 11 AM $ 187.6
-0.58%
$ 15.02 million $ 7.79 million
Dec 31, 10 AM $ 188.69
+0.55%
$ 15.09 million $ 7.78 million
Dec 31, 9 AM $ 187.62
+0.14%
$ 15.01 million $ 7.76 million
Dec 31, 8 AM $ 187.35
+0.12%
$ 15.01 million $ 7.76 million
Dec 31, 7 AM $ 186.94
-0.63%
$ 14.95 million $ 7.72 million
Dec 31, 6 AM $ 188.12
-0.71%
$ 15.05 million $ 7.76 million
Dec 31, 5 AM $ 189.47
-1.50%
$ 15.16 million $ 7.73 million
Dec 31, 4 AM $ 192.35
+0.62%
$ 15.39 million $ 7.78 million
Dec 31, 3 AM $ 192.03
-0.59%
$ 15.36 million $ 7.82 million
Dec 31, 2 AM $ 193.09
-1.81%
$ 15.45 million $ 7.79 million
Dec 31, 1 AM $ 196.65
+6.88%
$ 15.73 million $ 7.65 million
Dec 31, 12 AM $ 184
-1.25%
$ 14.72 million $ 7.52 million
Dec 30, 11 PM $ 186.36
-2.97%
$ 14.91 million $ 7.54 million
Dec 30, 10 PM $ 192.14
+2.96%
$ 15.37 million $ 7.46 million
Dec 30, 9 PM $ 186.78
-1.21%
$ 14.94 million $ 7.37 million
Dec 30, 8 PM $ 189.11
-1.54%
$ 15.1 million $ 7.28 million
Dec 30, 7 PM $ 192.13
-1.76%
$ 15.37 million $ 6.97 million
Dec 30, 6 PM $ 195.71
-0.76%
$ 15.66 million $ 6.86 million
Dec 30, 5 PM $ 197.2
+0.02%
$ 15.85 million $ 6.96 million
Dec 30, 4 PM $ 197.17
-1.14%
$ 15.77 million $ 7.07 million
Dec 30, 3 PM $ 199.45
-2.45%
$ 15.96 million $ 7.21 million
Dec 30, 2 PM $ 204.46
-0.20%
$ 16.36 million $ 7.3 million
Dec 30, 1 PM $ 204.87
+0.05%
$ 16.39 million $ 7.12 million
Dec 30, 12 PM $ 204.97
+0.01%
$ 16.4 million $ 7.37 million
Dec 30, 11 AM $ 204.94
-0.34%
$ 16.39 million $ 7.69 million
Dec 30, 10 AM $ 205.56
+0.13%
$ 16.44 million $ 8.3 million
Dec 30, 9 AM $ 204.98
-0.56%
$ 16.4 million $ 8.72 million
Dec 30, 8 AM $ 206.12
+0.22%
$ 16.48 million $ 8.76 million
Dec 30, 7 AM $ 205.98
-0.39%
$ 16.48 million $ 8.76 million
Dec 30, 6 AM $ 206.69
+0.59%
$ 16.54 million $ 8.81 million
Dec 30, 5 AM $ 205.4
-0.85%
$ 16.47 million $ 8.83 million
Dec 30, 4 AM $ 206.87
-0.93%
$ 16.55 million $ 8.96 million
Dec 30, 3 AM $ 208.86
-0.77%
$ 16.71 million $ 9.17 million
Dec 30, 2 AM $ 210.47
-1.04%
$ 16.83 million $ 9.37 million
Dec 30, 1 AM $ 212.63
+2.08%
$ 17.01 million $ 9.41 million
Dec 30, 12 AM $ 208.34
-2.00%
$ 16.68 million $ 9.45 million
Dec 29, 11 PM $ 212.58
-0.27%
$ 17.01 million $ 9.47 million
Dec 29, 10 PM $ 213.16
+1.36%
$ 17.05 million $ 9.51 million
Dec 29, 9 PM $ 210.31
+0.14%
$ 16.82 million $ 9.57 million
Dec 29, 8 PM $ 210.01
-0.23%
$ 16.8 million $ 9.73 million