Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Finance Historical Data

BIFI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 PM $37.76
+0.07%
$3.02 million $10,411
Jul 2, 10 PM $37.73
-0.10%
$3.02 million $10,317
Jul 2, 9 PM $37.77
+0.02%
$3.02 million $10,268
Jul 2, 8 PM $37.76
-0.61%
$3.02 million $10,257
Jul 2, 5 PM $38.14
-0.12%
$3.05 million $8,217
Jul 2, 3 PM $38.13
+1.31%
$3.05 million $7,498
Jul 2, 2 PM $37.64
+0.70%
$3.01 million $12,215
Jul 2, 1 PM $37.33
+2.20%
$2.99 million $12,150
Jul 2, 12 PM $36.53
+0.21%
$2.92 million $11,660
Jul 2, 11 AM $36.45
+0.16%
$2.92 million $11,734
Jul 2, 10 AM $36.39
+3.34%
$2.91 million $11,400
Jul 2, 9 AM $35.77
+1.28%
$2.86 million $11,418
Jul 2, 8 AM $35.32
-0.79%
$2.83 million $11,082
Jul 2, 7 AM $35.6
-1.37%
$2.85 million $11,055
Jul 2, 6 AM $36.1
+0.21%
$2.89 million $9,239
Jul 2, 5 AM $36.02
-0.47%
$2.88 million $8,565
Jul 2, 4 AM $36.19
-0.16%
$2.9 million $8,401
Jul 2, 3 AM $36.25
+0.70%
$2.9 million $8,118
Jul 2, 2 AM $36
-0.13%
$2.88 million $8,062
Jul 2, 1 AM $36.04
+0.30%
$2.88 million $8,087
Jul 2, 12 AM $36.09
-0.01%
$2.89 million $8,021
Jul 1, 11 PM $36.09
-0.41%
$2.89 million $8,403
Jul 1, 10 PM $36.24
-0.47%
$2.9 million $11,308
Jul 1, 9 PM $36.41
+0.88%
$2.91 million $11,377
Jul 1, 8 PM $36.09
+1.00%
$2.89 million $12,659
Jul 1, 7 PM $35.73
+0.27%
$2.86 million $12,511
Jul 1, 6 PM $35.63
-1.64%
$2.85 million $12,473
Jul 1, 5 PM $36.23
+0.00%
$2.9 million $9,468
Jul 1, 4 PM $36.21
-0.23%
$2.9 million $9,475
Jul 1, 3 PM $36.29
+0.97%
$2.9 million $9,425
Jul 1, 2 PM $35.87
+0.91%
$2.87 million $10,129
Jul 1, 1 PM $35.55
-0.45%
$2.84 million $11,277
Jul 1, 12 PM $35.71
+0.00%
$2.86 million $11,279
Jul 1, 11 AM $35.71
-0.10%
$2.86 million $11,276
Jul 1, 10 AM $35.75
-0.52%
$2.86 million $11,371
Jul 1, 9 AM $35.93
+0.44%
$2.87 million $11,011
Jul 1, 8 AM $35.77
-0.33%
$2.86 million $11,296
Jul 1, 7 AM $35.89
+0.18%
$2.87 million $11,416
Jul 1, 6 AM $35.83
-0.71%
$2.87 million $11,462
Jul 1, 5 AM $36.08
-0.14%
$2.89 million $11,544
Jul 1, 4 AM $36.13
+0.17%
$2.89 million $11,553
Jul 1, 3 AM $36.07
-0.04%
$2.89 million $11,546
Jul 1, 2 AM $36.08
+0.39%
$2.89 million $11,515
Jul 1, 1 AM $35.95
+0.12%
$2.88 million $11,472
Jul 1, 12 AM $35.9
+0.26%
$2.87 million $11,469
Jun 30, 11 PM $35.73
-1.26%
$2.86 million $11,150
Jun 30, 10 PM $36.18
-0.24%
$2.89 million $8,346
Jun 30, 9 PM $36.12
-2.03%
$2.89 million $8,342
Jun 30, 8 PM $36.87
-0.15%
$2.95 million $7,422
Jun 30, 7 PM $36.92
+0.16%
$2.95 million $7,482