Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Finance Historical Data

BIFI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 PM $36.86
+0.22%
$2.95 million $7,517
Jun 30, 5 PM $36.78
+0.47%
$2.94 million $8,613
Jun 30, 4 PM $36.61
+0.09%
$2.93 million $11,694
Jun 30, 3 PM $36.58
-0.97%
$2.93 million $10,681
Jun 30, 2 PM $36.93
+0.10%
$2.95 million $10,612
Jun 30, 1 PM $36.89
-0.60%
$2.95 million $9,138
Jun 30, 12 PM $36.95
-0.21%
$2.96 million $9,082
Jun 30, 11 AM $37.03
-0.16%
$2.96 million $9,049
Jun 30, 10 AM $37.08
-0.04%
$2.97 million $9,026
Jun 30, 9 AM $37.1
+0.64%
$2.97 million $9,021
Jun 30, 8 AM $36.86
+0.62%
$2.95 million $8,988
Jun 30, 7 AM $36.58
-0.14%
$2.93 million $8,635
Jun 30, 6 AM $36.64
+0.28%
$2.93 million $8,590
Jun 30, 5 AM $36.53
-0.10%
$2.92 million $8,571
Jun 30, 4 AM $36.57
-0.04%
$2.93 million $8,564
Jun 30, 3 AM $36.59
+0.04%
$2.93 million $8,572
Jun 30, 2 AM $36.66
+0.18%
$2.93 million $8,568
Jun 30, 1 AM $36.6
-0.09%
$2.93 million $8,568
Jun 30, 12 AM $36.65
-0.63%
$2.93 million $8,583
Jun 29, 11 PM $36.88
-0.12%
$2.95 million $9,675
Jun 29, 10 PM $36.92
-0.17%
$2.95 million $9,681
Jun 29, 9 PM $36.99
+0.30%
$2.96 million $10,014
Jun 29, 8 PM $36.88
-0.09%
$2.95 million $9,616
Jun 29, 7 PM $36.91
-0.08%
$2.95 million $9,649
Jun 29, 6 PM $36.94
-0.36%
$2.96 million $9,315
Jun 29, 5 PM $37.08
+1.49%
$2.97 million $7,938
Jun 29, 4 PM $36.53
-0.32%
$2.92 million $4,854
Jun 29, 3 PM $36.65
+0.99%
$2.93 million $5,767
Jun 29, 2 PM $36.29
-0.87%
$2.9 million $5,742
Jun 29, 1 PM $36.61
+0.00%
$2.93 million $5,752
Jun 29, 12 PM $36.61
+0.05%
$2.93 million $5,760
Jun 29, 11 AM $36.59
-0.16%
$2.93 million $5,916
Jun 29, 10 AM $36.65
+0.12%
$2.93 million $5,928
Jun 29, 9 AM $36.6
-0.11%
$2.93 million $5,916
Jun 29, 8 AM $36.64
-0.23%
$2.93 million $6,932
Jun 29, 7 AM $36.73
-0.06%
$2.94 million $6,951
Jun 29, 6 AM $36.75
+0.16%
$2.94 million $6,945
Jun 29, 5 AM $36.69
-0.06%
$2.94 million $8,188
Jun 29, 4 AM $36.72
-0.11%
$2.94 million $8,201
Jun 29, 3 AM $36.76
+0.05%
$2.94 million $8,748
Jun 29, 2 AM $36.74
+0.24%
$2.94 million $8,739
Jun 29, 1 AM $36.65
+0.05%
$2.93 million $8,725
Jun 29, 12 AM $36.63
-0.17%
$2.93 million $8,725
Jun 28, 11 PM $36.7
+0.58%
$2.94 million $8,721
Jun 28, 10 PM $36.48
-1.02%
$2.92 million $8,667
Jun 28, 9 PM $36.98
-0.04%
$2.96 million $8,444
Jun 28, 8 PM $36.99
-0.08%
$2.96 million $8,402
Jun 28, 7 PM $37.02
+0.24%
$2.96 million $8,475
Jun 28, 6 PM $36.93
+0.08%
$2.95 million $8,795
Jun 28, 5 PM $36.9
+0.28%
$2.95 million $8,712