Beefy Finance Historical Data

BIFI Page 55
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $50.98
+0.06%
$4.08 million $87,253
May 2, 4 PM $50.95
-0.84%
$4.08 million $135,642
May 2, 3 PM $51.38
-0.87%
$4.11 million $133,636
May 2, 2 PM $51.83
-0.13%
$4.15 million $153,993
May 2, 1 PM $51.9
+0.28%
$4.15 million $155,650
May 2, 12 PM $51.76
-0.12%
$4.14 million $160,467
May 2, 11 AM $51.82
+0.26%
$4.15 million $160,434
May 2, 10 AM $51.73
+0.41%
$4.14 million $166,024
May 2, 9 AM $51.5
-0.16%
$4.12 million $169,243
May 2, 8 AM $51.6
+0.31%
$4.13 million $169,173
May 2, 7 AM $51.44
-0.23%
$4.11 million $172,864
May 2, 6 AM $51.52
+0.34%
$4.12 million $172,337
May 2, 5 AM $51.42
-0.08%
$4.11 million $191,302
May 2, 4 AM $51.46
-0.40%
$4.12 million $207,531
May 2, 3 AM $51.61
+0.27%
$4.13 million $207,481
May 2, 2 AM $51.47
+0.07%
$4.12 million $207,128
May 2, 1 AM $51.44
+1.97%
$4.12 million $207,716
May 2, 12 AM $50.44
-0.18%
$4.04 million $204,844
May 1, 11 PM $50.53
+3.94%
$4.04 million $204,485
May 1, 10 PM $48.62
+0.49%
$3.89 million $160,019
May 1, 9 PM $48.38
+0.45%
$3.87 million $159,851
May 1, 8 PM $48.16
+0.41%
$3.85 million $157,416
May 1, 7 PM $47.91
-0.12%
$3.83 million $157,523
May 1, 6 PM $47.82
-2.92%
$3.83 million $156,263
May 1, 5 PM $45.62
+3.22%
$3.65 million $5,987
May 1, 4 PM $44.23
-0.25%
$3.54 million $89,915
May 1, 3 PM $44.34
-3.36%
$3.55 million $88,933
May 1, 2 PM $45.82
+4.32%
$3.67 million $82,138
May 1, 1 PM $43.43
+4.69%
$3.47 million $66,184
May 1, 12 PM $41.49
+0.37%
$3.32 million $60,473
May 1, 11 AM $41.34
-1.05%
$3.31 million $59,487
May 1, 10 AM $41.78
+0.44%
$3.34 million $53,921
May 1, 9 AM $41.6
-0.04%
$3.33 million $49,240
May 1, 8 AM $41.61
+1.19%
$3.33 million $62,543
May 1, 7 AM $41.12
+0.32%
$3.29 million $60,022
May 1, 6 AM $40.99
-2.58%
$3.28 million $60,026
May 1, 5 AM $42.52
+6.21%
$3.4 million $56,184
May 1, 4 AM $40.04
+0.76%
$3.2 million $24,250
May 1, 3 AM $39.74
+0.91%
$3.18 million $23,738
May 1, 2 AM $39.38
-0.20%
$3.15 million $24,223
May 1, 1 AM $39.45
+0.11%
$3.16 million $25,324
May 1, 12 AM $39.41
+0.24%
$3.15 million $26,572
Apr 30, 11 PM $39.32
-0.09%
$3.15 million $26,446
Apr 30, 10 PM $39.35
+0.04%
$3.15 million $26,419
Apr 30, 9 PM $39.33
-0.11%
$3.15 million $27,171
Apr 30, 8 PM $39.38
+0.26%
$3.15 million $27,523
Apr 30, 7 PM $39.27
-1.47%
$3.14 million $27,013
Apr 30, 6 PM $39.86
+1.35%
$3.19 million $27,572
Apr 30, 5 PM $39.33
-0.13%
$3.15 million $27,784
Apr 30, 4 PM $39.38
-0.20%
$3.15 million $27,732