Beefy Finance Historical Data

BIFI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $39.46
+0.12%
$3.16 million $28,032
Apr 30, 2 PM $39.41
+0.00%
$3.15 million $31,136
Apr 30, 1 PM $39.43
+0.09%
$3.15 million $31,213
Apr 30, 12 PM $39.46
-0.09%
$3.16 million $31,725
Apr 30, 11 AM $39.49
-0.68%
$3.16 million $32,877
Apr 30, 10 AM $39.76
+0.17%
$3.18 million $31,177
Apr 30, 9 AM $39.7
-1.99%
$3.18 million $31,169
Apr 30, 8 AM $40.51
-0.40%
$3.24 million $21,616
Apr 30, 7 AM $40.67
+1.54%
$3.25 million $21,725
Apr 30, 6 AM $40.05
+0.47%
$3.2 million $37,039
Apr 30, 5 AM $39.86
-2.37%
$3.19 million $36,777
Apr 30, 4 AM $40.83
+2.38%
$3.27 million $36,583
Apr 30, 3 AM $39.88
+0.91%
$3.19 million $36,574
Apr 30, 2 AM $39.47
-0.21%
$3.16 million $35,634
Apr 30, 1 AM $39.55
+4.00%
$3.16 million $34,712
Apr 30, 12 AM $38.03
-3.65%
$3.04 million $43,386
Apr 29, 11 PM $39.47
-0.02%
$3.16 million $43,388
Apr 29, 10 PM $39.48
-0.33%
$3.16 million $44,301
Apr 29, 9 PM $39.61
+0.03%
$3.17 million $43,415
Apr 29, 8 PM $39.6
+1.08%
$3.17 million $43,210
Apr 29, 7 PM $39.18
+0.00%
$3.13 million $43,069
Apr 29, 6 PM $40.11
-0.17%
$3.21 million $39,068
Apr 29, 5 PM $40.19
+0.43%
$3.21 million $43,653
Apr 29, 4 PM $40.02
-0.60%
$3.2 million $42,774
Apr 29, 3 PM $40.25
+0.22%
$3.22 million $43,155
Apr 29, 2 PM $40.16
-1.02%
$3.21 million $42,352
Apr 29, 1 PM $40.58
-0.53%
$3.25 million $40,556
Apr 29, 12 PM $40.79
-0.15%
$3.26 million $41,385
Apr 29, 11 AM $40.86
-0.03%
$3.27 million $41,317
Apr 29, 10 AM $40.87
+0.17%
$3.27 million $41,651
Apr 29, 9 AM $40.8
-0.14%
$3.26 million $40,198
Apr 29, 8 AM $40.86
+1.43%
$3.27 million $38,155
Apr 29, 7 AM $40.28
+0.72%
$3.22 million $27,532
Apr 29, 6 AM $39.99
-0.30%
$3.2 million $27,631
Apr 29, 5 AM $40.11
-0.35%
$3.21 million $32,835
Apr 29, 4 AM $40.02
+1.12%
$3.2 million $32,782
Apr 29, 3 AM $39.58
+0.49%
$3.17 million $32,428
Apr 29, 2 AM $39.39
-0.01%
$3.15 million $33,132
Apr 29, 1 AM $39.39
+0.00%
$3.15 million $33,773
Apr 29, 12 AM $39.39
+1.98%
$3.15 million $33,773
Apr 28, 11 PM $38.62
-1.79%
$3.09 million $29,495
Apr 28, 10 PM $39.33
+2.02%
$3.15 million $28,378
Apr 28, 9 PM $38.55
-2.17%
$3.08 million $28,857
Apr 28, 8 PM $39.4
-0.16%
$3.15 million $28,853
Apr 28, 7 PM $39.47
+2.37%
$3.16 million $29,217
Apr 28, 6 PM $38.55
+0.00%
$3.08 million $29,304
Apr 28, 5 PM $38.55
-1.13%
$3.08 million $29,317
Apr 28, 4 PM $38.99
+0.05%
$3.12 million $29,337
Apr 28, 3 PM $39
+1.16%
$3.12 million $29,009
Apr 28, 2 PM $38.44
-1.07%
$3.08 million $28,341