Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 PM $36.9
+0.28%
$2.95 million $8,712
Jun 28, 4 PM $36.8
-0.44%
$2.94 million $8,247
Jun 28, 3 PM $36.96
-0.68%
$2.96 million $8,326
Jun 28, 2 PM $37.22
+0.09%
$2.98 million $7,519
Jun 28, 1 PM $37.2
-0.02%
$2.98 million $7,608
Jun 28, 12 PM $37.21
+0.16%
$2.98 million $7,622
Jun 28, 11 AM $37.15
+0.14%
$2.97 million $7,476
Jun 28, 10 AM $37.1
-0.19%
$2.97 million $7,460
Jun 28, 9 AM $37.17
-0.53%
$2.97 million $7,492
Jun 28, 8 AM $37.37
+0.34%
$2.99 million $6,475
Jun 28, 7 AM $37.24
+0.14%
$2.98 million $6,453
Jun 28, 6 AM $37.19
+0.17%
$2.97 million $6,431
Jun 28, 5 AM $37.1
-0.21%
$2.97 million $5,177
Jun 28, 4 AM $37.18
-0.01%
$2.97 million $4,884
Jun 28, 3 AM $37.18
+0.03%
$2.97 million $4,672
Jun 28, 2 AM $37.17
-0.04%
$2.97 million $4,675
Jun 28, 1 AM $37.19
+0.03%
$2.98 million $4,666
Jun 28, 12 AM $37.18
+0.01%
$2.97 million $4,665
Jun 27, 11 PM $37.18
-0.03%
$2.97 million $4,667
Jun 27, 10 PM $37.19
+0.05%
$2.98 million $4,654
Jun 27, 9 PM $37.73
-0.07%
$3.02 million $4,633
Jun 27, 8 PM $37.76
-0.03%
$3.02 million $4,638
Jun 27, 7 PM $37.77
-0.39%
$3.02 million $4,456
Jun 27, 6 PM $37.92
+0.22%
$3.03 million $4,104
Jun 27, 5 PM $37.84
-0.26%
$3.03 million $5,445
Jun 27, 4 PM $37.94
+0.06%
$3.03 million $5,480
Jun 27, 3 PM $37.91
+2.67%
$3.03 million $5,514
Jun 27, 2 PM $36.99
+0.65%
$2.96 million $5,367
Jun 27, 1 PM $36.89
+0.20%
$2.95 million $5,282
Jun 27, 12 PM $36.82
+0.09%
$2.95 million $5,273
Jun 27, 11 AM $36.78
-0.12%
$2.94 million $5,345
Jun 27, 10 AM $36.83
+0.05%
$2.95 million $5,645
Jun 27, 9 AM $36.81
-0.08%
$2.94 million $5,844
Jun 27, 8 AM $36.84
+0.03%
$2.95 million $6,291
Jun 27, 7 AM $36.83
+0.09%
$2.95 million $6,346
Jun 27, 6 AM $36.79
+0.04%
$2.94 million $6,348
Jun 27, 5 AM $36.78
-0.15%
$2.94 million $6,528
Jun 27, 4 AM $36.83
+0.03%
$2.95 million $6,924
Jun 27, 3 AM $36.82
-0.02%
$2.95 million $6,915
Jun 27, 2 AM $36.82
+0.27%
$2.95 million $6,945
Jun 27, 1 AM $36.73
+0.09%
$2.94 million $6,926
Jun 27, 12 AM $36.69
-0.16%
$2.94 million $6,935
Jun 26, 11 PM $36.74
-0.01%
$2.94 million $7,086
Jun 26, 10 PM $36.74
+0.03%
$2.94 million $7,100
Jun 26, 9 PM $36.73
+0.25%
$2.94 million $7,311
Jun 26, 8 PM $36.64
-0.34%
$2.93 million $7,293
Jun 26, 7 PM $36.77
+0.23%
$2.94 million $7,332
Jun 26, 6 PM $36.68
-1.89%
$2.93 million $7,337
Jun 26, 5 PM $37.65
+0.20%
$3.01 million $6,254
Jun 26, 4 PM $37.58
-0.62%
$3.01 million $6,175