Beefy Finance Historical Data

BIFI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 239.76
+1.74%
$ 19.18 million $ 11.82 million
Dec 27, 7 PM $ 235.45
-0.79%
$ 18.84 million $ 11.97 million
Dec 27, 6 PM $ 237.05
-1.26%
$ 18.96 million $ 12.01 million
Dec 27, 5 PM $ 240.07
-1.01%
$ 19.21 million $ 13.16 million
Dec 27, 4 PM $ 242.52
+2.66%
$ 19.4 million $ 13.53 million
Dec 27, 3 PM $ 236.23
-1.72%
$ 18.9 million $ 13.51 million
Dec 27, 2 PM $ 240.15
+1.29%
$ 19.21 million $ 13.51 million
Dec 27, 1 PM $ 237.09
+0.61%
$ 18.97 million $ 13.78 million
Dec 27, 12 PM $ 235.64
+0.07%
$ 18.85 million $ 14.17 million
Dec 27, 11 AM $ 235.47
-3.18%
$ 18.84 million $ 14.34 million
Dec 27, 10 AM $ 242.69
-0.52%
$ 19.42 million $ 14.26 million
Dec 27, 9 AM $ 243.8
+0.19%
$ 19.5 million $ 14.64 million
Dec 27, 8 AM $ 242.8
-0.05%
$ 19.42 million $ 15.09 million
Dec 27, 7 AM $ 242.92
-1.78%
$ 19.43 million $ 15.6 million
Dec 27, 6 AM $ 247.56
-2.34%
$ 19.8 million $ 16.66 million
Dec 27, 5 AM $ 253.48
-0.64%
$ 20.28 million $ 17.92 million
Dec 27, 4 AM $ 255.02
+0.06%
$ 20.4 million $ 19.03 million
Dec 27, 3 AM $ 254.88
-3.74%
$ 20.39 million $ 20.84 million
Dec 27, 2 AM $ 264.77
+0.50%
$ 21.18 million $ 23.54 million
Dec 27, 1 AM $ 263.44
-0.34%
$ 21.08 million $ 24.74 million
Dec 27, 12 AM $ 264.42
+1.15%
$ 21.15 million $ 25.66 million
Dec 26, 11 PM $ 260.66
+4.74%
$ 20.85 million $ 25.42 million
Dec 26, 10 PM $ 248.95
+0.40%
$ 19.92 million $ 25.81 million
Dec 26, 9 PM $ 247.8
+5.34%
$ 19.78 million $ 25.88 million
Dec 26, 8 PM $ 235.23
-5.75%
$ 18.82 million $ 26.18 million
Dec 26, 7 PM $ 249.59
+0.79%
$ 19.92 million $ 27.42 million
Dec 26, 6 PM $ 247.99
-2.76%
$ 19.84 million $ 27.7 million
Dec 26, 5 PM $ 254.94
+0.57%
$ 20.4 million $ 26.9 million
Dec 26, 4 PM $ 252.91
-7.61%
$ 20.23 million $ 27.16 million
Dec 26, 3 PM $ 274.17
-0.26%
$ 21.93 million $ 28.34 million
Dec 26, 2 PM $ 274.89
-4.12%
$ 21.99 million $ 29.01 million
Dec 26, 1 PM $ 286.95
+4.68%
$ 22.96 million $ 31.09 million
Dec 26, 12 PM $ 274.12
-4.99%
$ 21.93 million $ 31.81 million
Dec 26, 11 AM $ 287.54
-0.62%
$ 23.03 million $ 33.19 million
Dec 26, 10 AM $ 289.68
-1.46%
$ 23.17 million $ 35.8 million
Dec 26, 9 AM $ 293.43
+2.46%
$ 23.47 million $ 36.64 million
Dec 26, 8 AM $ 287.18
-4.80%
$ 23.2 million $ 38.54 million
Dec 26, 7 AM $ 301.66
+9.86%
$ 24.13 million $ 40.57 million
Dec 26, 6 AM $ 274.6
-10.24%
$ 21.97 million $ 43.79 million
Dec 26, 5 AM $ 306.73
-3.05%
$ 24.54 million $ 53.84 million
Dec 26, 4 AM $ 315.94
+3.49%
$ 25.28 million $ 55.06 million
Dec 26, 3 AM $ 305.19
+18.92%
$ 24.41 million $ 55.05 million
Dec 26, 2 AM $ 256.63
-1.76%
$ 20.53 million $ 52.25 million
Dec 26, 1 AM $ 262.32
+18.84%
$ 20.99 million $ 50.91 million
Dec 26, 12 AM $ 220.92
+2.31%
$ 17.67 million $ 49.44 million
Dec 25, 11 PM $ 215.93
-20.11%
$ 17.27 million $ 48.85 million
Dec 25, 10 PM $ 270.1
+0.37%
$ 21.61 million $ 48.04 million
Dec 25, 9 PM $ 269.11
-5.66%
$ 21.53 million $ 48.03 million
Dec 25, 8 PM $ 284.18
-5.83%
$ 22.73 million $ 53.71 million
Dec 25, 7 PM $ 303.21
-3.60%
$ 24.26 million $ 54.32 million