Beefy Finance Historical Data

BIFI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $38.44
-1.07%
$3.08 million $28,341
Apr 28, 1 PM $38.87
-0.97%
$3.11 million $28,277
Apr 28, 12 PM $39.25
-0.01%
$3.14 million $28,210
Apr 28, 11 AM $39.25
-0.28%
$3.14 million $28,125
Apr 28, 10 AM $39.36
+1.10%
$3.15 million $31,140
Apr 28, 9 AM $38.97
+0.87%
$3.12 million $33,458
Apr 28, 8 AM $38.63
-0.15%
$3.09 million $34,112
Apr 28, 7 AM $38.69
-0.40%
$3.1 million $31,336
Apr 28, 6 AM $38.84
+0.55%
$3.11 million $29,396
Apr 28, 5 AM $38.63
+0.87%
$3.09 million $28,926
Apr 28, 4 AM $38.3
+0.02%
$3.06 million $28,619
Apr 28, 3 AM $38.29
+0.09%
$3.06 million $28,821
Apr 28, 2 AM $38.26
-0.24%
$3.06 million $28,136
Apr 28, 1 AM $38.35
+0.00%
$3.07 million $28,135
Apr 28, 12 AM $38.35
+0.01%
$3.07 million $28,141
Apr 27, 11 PM $38.35
+0.32%
$3.07 million $28,768
Apr 27, 10 PM $38.22
+0.89%
$3.06 million $33,113
Apr 27, 9 PM $37.89
+0.00%
$3.03 million $28,885
Apr 27, 8 PM $37.89
+0.30%
$3.03 million $28,895
Apr 27, 7 PM $37.77
+1.35%
$3.02 million $30,762
Apr 27, 6 PM $37.89
-0.11%
$3.03 million $32,776
Apr 27, 5 PM $37.85
+0.77%
$3.03 million $32,771
Apr 27, 4 PM $37.64
+0.49%
$3.01 million $32,499
Apr 27, 3 PM $37.46
+4.41%
$3 million $32,246
Apr 27, 2 PM $35.88
+0.00%
$2.87 million $32,474
Apr 27, 1 PM $35.88
+0.00%
$2.87 million $32,491
Apr 27, 12 PM $35.88
-0.53%
$2.87 million $32,537
Apr 27, 11 AM $38.71
+0.00%
$3.1 million $26,525
Apr 27, 10 AM $38.69
+1.23%
$3.1 million $26,501
Apr 27, 9 AM $38.25
+0.43%
$3.06 million $26,582
Apr 27, 8 AM $38.09
+1.66%
$3.05 million $24,471
Apr 27, 7 AM $37.46
-1.38%
$3 million $23,127
Apr 27, 6 AM $37.99
-0.28%
$3.04 million $21,003
Apr 27, 5 AM $38.09
-1.52%
$3.05 million $20,560
Apr 27, 4 AM $38.68
-0.89%
$3.09 million $20,547
Apr 27, 3 AM $39.03
+0.41%
$3.12 million $31,723
Apr 27, 2 AM $38.87
-0.32%
$3.11 million $38,154
Apr 27, 1 AM $38.99
+0.75%
$3.12 million $37,994
Apr 27, 12 AM $38.7
-1.50%
$3.1 million $36,684
Apr 26, 11 PM $39.29
+2.06%
$3.14 million $39,204
Apr 26, 10 PM $38.5
+0.79%
$3.08 million $40,088
Apr 26, 9 PM $38.2
+0.00%
$3.06 million $39,627
Apr 26, 8 PM $38.2
+0.06%
$3.06 million $38,480
Apr 26, 7 PM $38.17
-0.66%
$3.05 million $37,071
Apr 26, 6 PM $38.42
+2.73%
$3.07 million $35,091
Apr 26, 5 PM $37.4
+0.25%
$2.99 million $37,396
Apr 26, 4 PM $37.31
-1.01%
$2.98 million $37,183
Apr 26, 3 PM $37.69
+1.23%
$3.02 million $40,654
Apr 26, 2 PM $37.23
+0.67%
$2.98 million $40,700
Apr 26, 1 PM $36.99
+0.06%
$2.96 million $47,574