Beefy Finance Historical Data

BIFI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $36.99
+0.06%
$2.96 million $47,574
Apr 26, 12 PM $36.99
-0.29%
$2.96 million $47,547
Apr 26, 11 AM $37.09
+0.13%
$2.97 million $48,410
Apr 26, 10 AM $37.04
+0.04%
$2.96 million $48,878
Apr 26, 9 AM $37.03
-0.38%
$2.96 million $49,095
Apr 26, 8 AM $37.17
+0.01%
$2.97 million $49,253
Apr 26, 7 AM $37.16
+0.03%
$2.97 million $49,222
Apr 26, 6 AM $37.15
+0.14%
$2.97 million $49,920
Apr 26, 5 AM $37.09
+0.31%
$2.97 million $50,295
Apr 26, 4 AM $36.97
-2.97%
$2.96 million $49,845
Apr 26, 3 AM $38.1
+0.51%
$3.05 million $38,691
Apr 26, 2 AM $37.91
-1.73%
$3.03 million $40,843
Apr 26, 1 AM $37.41
+0.00%
$2.99 million $38,247
Apr 26, 12 AM $37.41
-1.59%
$2.99 million $38,263
Apr 25, 11 PM $38.01
+1.35%
$3.04 million $35,152
Apr 25, 10 PM $37.29
+1.25%
$2.98 million $29,959
Apr 25, 9 PM $36.83
+0.09%
$2.95 million $34,205
Apr 25, 8 PM $36.8
-0.20%
$2.94 million $36,618
Apr 25, 7 PM $36.98
+0.56%
$2.96 million $33,159
Apr 25, 6 PM $36.78
+4.95%
$2.94 million $33,632
Apr 25, 5 PM $35.81
+0.00%
$2.86 million $46,418
Apr 25, 4 PM $35.81
-0.37%
$2.86 million $46,522
Apr 25, 3 PM $35.94
+1.16%
$2.88 million $50,428
Apr 25, 2 PM $35.52
-4.40%
$2.84 million $49,934
Apr 25, 1 PM $37.03
-0.20%
$2.96 million $45,436
Apr 25, 12 PM $37.1
+0.12%
$2.97 million $48,424
Apr 25, 11 AM $37.06
+0.33%
$2.96 million $48,524
Apr 25, 10 AM $36.95
+0.61%
$2.96 million $51,396
Apr 25, 9 AM $36.73
+0.31%
$2.94 million $52,972
Apr 25, 8 AM $36.62
+0.09%
$2.93 million $53,805
Apr 25, 7 AM $36.58
-0.61%
$2.93 million $53,705
Apr 25, 6 AM $36.81
-0.24%
$2.94 million $53,598
Apr 25, 5 AM $36.9
-0.08%
$2.95 million $53,225
Apr 25, 4 AM $36.93
-0.03%
$2.95 million $54,271
Apr 25, 3 AM $36.94
-0.01%
$2.96 million $54,950
Apr 25, 2 AM $36.94
+1.54%
$2.96 million $54,415
Apr 25, 1 AM $36.38
+2.59%
$2.91 million $56,193
Apr 25, 12 AM $35.46
+0.27%
$2.84 million $55,105
Apr 24, 11 PM $35.36
+0.11%
$2.83 million $56,595
Apr 24, 10 PM $35.32
-1.22%
$2.83 million $57,045
Apr 24, 9 PM $35.61
+1.22%
$2.85 million $50,611
Apr 24, 8 PM $35.18
-0.43%
$2.81 million $55,992
Apr 24, 7 PM $35.26
+0.10%
$2.82 million $59,339
Apr 24, 6 PM $35.23
-1.77%
$2.82 million $65,904
Apr 24, 5 PM $35.85
-4.32%
$2.87 million $65,845
Apr 24, 4 PM $37.47
+2.82%
$3 million $54,980
Apr 24, 3 PM $36.45
+0.50%
$2.92 million $55,837
Apr 24, 2 PM $36.27
-0.55%
$2.9 million $57,445
Apr 24, 1 PM $36.47
+1.02%
$2.92 million $55,868
Apr 24, 12 PM $36.1
+0.21%
$2.89 million $52,301