Beefy Finance Historical Data

BIFI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $36.1
+0.21%
$2.89 million $52,301
Apr 24, 11 AM $36.03
+0.14%
$2.88 million $51,632
Apr 24, 10 AM $35.97
+1.54%
$2.88 million $66,640
Apr 24, 9 AM $35.38
-0.25%
$2.83 million $59,523
Apr 24, 7 AM $35.44
+0.82%
$2.84 million $66,325
Apr 24, 6 AM $35.19
+0.00%
$2.82 million $70,576
Apr 24, 4 AM $35.38
+0.77%
$2.83 million $87,404
Apr 24, 3 AM $34.95
-0.82%
$2.8 million $92,025
Apr 24, 2 AM $35.4
+1.92%
$2.83 million $109,929
Apr 24, 1 AM $34.88
+0.14%
$2.79 million $124,697
Apr 24, 12 AM $35.04
+1.66%
$2.8 million $132,085
Apr 23, 11 PM $34.47
+1.02%
$2.76 million $193,051
Apr 23, 10 PM $34.12
-1.69%
$2.73 million $219,904
Apr 23, 9 PM $34.71
+0.64%
$2.78 million $219,953
Apr 23, 8 PM $34.49
+1.52%
$2.76 million $219,261
Apr 23, 7 PM $33.97
+1.69%
$2.72 million $221,387
Apr 23, 6 PM $33.41
+1.12%
$2.67 million $225,808
Apr 23, 5 PM $33.04
-0.35%
$2.64 million $226,430
Apr 23, 4 PM $33.16
+0.27%
$2.65 million $244,979
Apr 23, 3 PM $33.12
-2.26%
$2.65 million $250,508
Apr 23, 2 PM $33.88
+1.62%
$2.71 million $264,389
Apr 23, 1 PM $33.34
-0.33%
$2.67 million $279,052
Apr 23, 12 PM $33.45
+0.51%
$2.68 million $280,888
Apr 23, 11 AM $33.28
+1.82%
$2.66 million $300,289
Apr 23, 10 AM $32.72
-6.93%
$2.62 million $296,770
Apr 23, 9 AM $35.16
-1.27%
$2.81 million $314,726
Apr 23, 8 AM $35.62
+1.30%
$2.85 million $878,679
Apr 23, 7 AM $35.16
+0.61%
$2.81 million $876,831
Apr 23, 6 AM $34.87
+1.37%
$2.79 million $874,616
Apr 23, 5 AM $34.33
-0.08%
$2.75 million $866,716
Apr 23, 4 AM $34.19
+5.06%
$2.74 million $866,518
Apr 23, 3 AM $32.54
+0.65%
$2.6 million $858,036
Apr 23, 2 AM $32.58
-9.63%
$2.61 million $876,662
Apr 23, 1 AM $36.06
-4.03%
$2.88 million $797,150
Apr 23, 12 AM $37.56
+5.38%
$3.01 million $833,848
Apr 22, 11 PM $35.65
+0.49%
$2.85 million $771,714
Apr 22, 10 PM $35.47
+0.39%
$2.84 million $772,882
Apr 22, 9 PM $35.4
-4.57%
$2.83 million $774,625
Apr 22, 8 PM $36.96
+1.14%
$2.96 million $772,794
Apr 22, 7 PM $36.54
+1.16%
$2.92 million $794,424
Apr 22, 6 PM $36.12
+0.06%
$2.89 million $780,452
Apr 22, 5 PM $36.1
-0.96%
$2.89 million $783,617
Apr 22, 4 PM $36.52
-4.37%
$2.92 million $771,489
Apr 22, 3 PM $38.19
-4.89%
$3.06 million $736,821
Apr 22, 2 PM $40.15
-1.08%
$3.21 million $719,274
Apr 22, 1 PM $40.46
+1.10%
$3.24 million $769,346
Apr 22, 12 PM $40.02
+0.21%
$3.2 million $807,799
Apr 22, 11 AM $39.93
-2.05%
$3.19 million $793,426
Apr 22, 10 AM $40.77
-0.15%
$3.26 million $803,485
Apr 22, 9 AM $40.69
-0.36%
$3.26 million $749,145