Beefy Finance Historical Data

BIFI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 115.5
+0.37%
$ 9.24 million $ 1.27 million
Feb 23, 11 PM $ 115.07
-0.17%
$ 9.21 million $ 1.27 million
Feb 23, 10 PM $ 115.16
+0.76%
$ 9.21 million $ 1.26 million
Feb 23, 9 PM $ 114.29
+0.07%
$ 9.14 million $ 1.26 million
Feb 23, 8 PM $ 114.16
-0.14%
$ 9.13 million $ 1.26 million
Feb 23, 7 PM $ 114.32
-0.91%
$ 9.15 million $ 1.25 million
Feb 23, 6 PM $ 115.37
+0.26%
$ 9.23 million $ 1.25 million
Feb 23, 5 PM $ 114.95
-0.92%
$ 9.2 million $ 1.25 million
Feb 23, 4 PM $ 116.02
-0.10%
$ 9.28 million $ 1.24 million
Feb 23, 3 PM $ 116.14
-0.03%
$ 9.29 million $ 1.25 million
Feb 23, 2 PM $ 116.19
-1.28%
$ 9.3 million $ 1.25 million
Feb 23, 1 PM $ 117.7
+0.11%
$ 9.42 million $ 1.24 million
Feb 23, 12 PM $ 117.32
+0.77%
$ 9.39 million $ 1.25 million
Feb 23, 11 AM $ 116.58
-0.72%
$ 9.33 million $ 1.24 million
Feb 23, 10 AM $ 117.43
-0.72%
$ 9.39 million $ 1.22 million
Feb 23, 9 AM $ 118.27
+0.35%
$ 9.46 million $ 1.21 million
Feb 23, 8 AM $ 117.89
-0.30%
$ 9.43 million $ 1.19 million
Feb 23, 7 AM $ 118.25
-0.85%
$ 9.46 million $ 1.18 million
Feb 23, 6 AM $ 119.27
+1.28%
$ 9.54 million $ 1.19 million
Feb 23, 5 AM $ 117.76
-0.18%
$ 9.42 million $ 1.18 million
Feb 23, 4 AM $ 117.97
+1.82%
$ 9.44 million $ 1.18 million
Feb 23, 3 AM $ 115.79
-0.97%
$ 9.26 million $ 1.18 million
Feb 23, 2 AM $ 116.92
+0.37%
$ 9.35 million $ 1.16 million
Feb 23, 1 AM $ 116.45
-3.42%
$ 9.32 million $ 1.15 million
Feb 23, 12 AM $ 120.58
+0.04%
$ 9.65 million $ 1.07 million
Feb 22, 11 PM $ 120.52
-0.02%
$ 9.64 million $ 1.08 million
Feb 22, 10 PM $ 120.54
+0.14%
$ 9.64 million $ 1.08 million
Feb 22, 9 PM $ 120.38
-0.21%
$ 9.63 million $ 1.08 million
Feb 22, 8 PM $ 120.57
+0.28%
$ 9.65 million $ 1.09 million
Feb 22, 7 PM $ 120.17
-0.31%
$ 9.61 million $ 1.09 million
Feb 22, 6 PM $ 120.47
-0.48%
$ 9.64 million $ 1.1 million
Feb 22, 5 PM $ 120.97
-0.18%
$ 9.68 million $ 1.1 million
Feb 22, 4 PM $ 121.17
-0.18%
$ 9.69 million $ 1.17 million
Feb 22, 3 PM $ 121.32
+0.13%
$ 9.71 million $ 1.17 million
Feb 22, 2 PM $ 121.15
-0.19%
$ 9.69 million $ 1.17 million
Feb 22, 1 PM $ 121.41
-0.28%
$ 9.71 million $ 1.17 million
Feb 22, 12 PM $ 121.75
+0.13%
$ 9.74 million $ 1.18 million
Feb 22, 11 AM $ 121.59
-0.17%
$ 9.73 million $ 1.17 million
Feb 22, 10 AM $ 121.79
+0.48%
$ 9.74 million $ 1.18 million
Feb 22, 9 AM $ 121.22
-0.03%
$ 9.7 million $ 1.18 million
Feb 22, 8 AM $ 121.25
+0.00%
$ 9.7 million $ 1.19 million
Feb 22, 7 AM $ 121.37
-0.15%
$ 9.71 million $ 1.19 million
Feb 22, 6 AM $ 121.56
+0.20%
$ 9.72 million $ 1.19 million
Feb 22, 5 AM $ 121.34
-0.16%
$ 9.71 million $ 1.2 million
Feb 22, 4 AM $ 121.46
-0.49%
$ 9.72 million $ 1.2 million
Feb 22, 3 AM $ 122.05
+0.29%
$ 9.76 million $ 1.18 million
Feb 22, 2 AM $ 121.7
-0.09%
$ 9.74 million $ 1.18 million
Feb 22, 1 AM $ 121.82
-0.02%
$ 9.75 million $ 1.18 million
Feb 22, 12 AM $ 121.84
-0.43%
$ 9.75 million $ 1.17 million
Feb 21, 11 PM $ 122.37
-0.18%
$ 9.79 million $ 1.17 million