Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $122.59
-1.84%
$9.81 million $1.16 million
Feb 16, 2026 $124.88
+2.81%
$9.99 million $1.53 million
Feb 15, 2026 $121.44
-4.04%
$9.72 million $1.35 million
Feb 14, 2026 $126.55
+0.51%
$10.12 million $1.43 million
Feb 13, 2026 $125.9
+4.37%
$10.07 million $1.46 million
Feb 12, 2026 $120.71
-0.16%
$9.66 million $1.44 million
Feb 11, 2026 $120.9
-1.35%
$9.67 million $1.33 million
Feb 10, 2026 $122.59
-3.13%
$9.81 million $1.41 million
Feb 9, 2026 $126.56
-0.92%
$10.11 million $1.34 million
Feb 8, 2026 $127.92
-2.65%
$10.23 million $1.57 million
Feb 7, 2026 $131.39
-0.10%
$10.51 million $1.57 million
Feb 6, 2026 $131.52
+7.15%
$10.52 million $1.96 million
Feb 5, 2026 $122.49
-14.56%
$9.8 million $2.21 million
Feb 4, 2026 $143.06
+8.19%
$11.45 million $3.64 million
Feb 3, 2026 $132.38
-4.60%
$10.59 million $1.67 million
Feb 2, 2026 $138.61
-1.20%
$11.09 million $1.67 million
Feb 1, 2026 $140.29
-3.09%
$11.22 million $1.65 million
Jan 31, 2026 $144.76
-7.09%
$11.58 million $2.7 million
Jan 30, 2026 $155.81
+6.11%
$12.46 million $5.18 million
Jan 29, 2026 $146.83
-6.14%
$11.75 million $1.57 million
Jan 28, 2026 $156.44
-5.62%
$12.51 million $1.71 million
Jan 27, 2026 $165.7
-3.20%
$13.26 million $1.47 million
Jan 26, 2026 $171.18
+1.96%
$13.69 million $1.39 million
Jan 25, 2026 $167.84
-6.09%
$13.43 million $1.92 million
Jan 24, 2026 $178.6
+0.98%
$14.29 million $2.22 million
Jan 23, 2026 $176.88
-1.29%
$14.15 million $2.03 million
Jan 22, 2026 $179.11
+1.26%
$14.31 million $5.28 million
Jan 21, 2026 $177.16
+2.32%
$14.17 million $1.81 million
Jan 20, 2026 $173.14
-6.65%
$13.85 million $2.28 million
Jan 19, 2026 $185.47
-0.94%
$14.84 million $2.92 million
Jan 18, 2026 $187.05
+6.86%
$14.94 million $9.4 million
Jan 17, 2026 $175.24
-3.61%
$14.02 million $2.34 million
Jan 16, 2026 $181.24
-8.54%
$14.5 million $3.86 million
Jan 15, 2026 $198.23
-7.21%
$15.86 million $3.47 million
Jan 14, 2026 $213.56
+5.22%
$17.08 million $5.83 million
Jan 13, 2026 $203.04
-6.36%
$16.3 million $5.55 million
Jan 12, 2026 $216.44
-5.27%
$17.35 million $11.08 million
Jan 11, 2026 $228.49
+4.39%
$18.31 million $20.96 million
Jan 10, 2026 $218.97
-8.06%
$17.52 million $16.28 million
Jan 9, 2026 $238.25
+100.42%
$19.06 million $46.98 million
Jan 8, 2026 $118.87
-2.85%
$9.51 million $2.44 million
Jan 7, 2026 $122.36
-15.17%
$9.83 million $2.35 million
Jan 6, 2026 $144.07
-3.55%
$11.54 million $1.8 million
Jan 5, 2026 $149.38
-0.81%
$11.95 million $1.69 million
Jan 4, 2026 $150.36
+0.00%
$12.03 million $1.81 million
Jan 3, 2026 $150.18
-0.15%
$12.01 million $1.91 million
Jan 2, 2026 $150.41
-2.88%
$12.03 million $6.84 million
Jan 1, 2026 $156.03
-1.52%
$12.48 million $7.46 million
Dec 31, 2025 $155.96
-16.29%
$12.68 million $7.64 million
Dec 30, 2025 $192.14
-9.62%
$14.91 million $7.46 million