Beefy Finance Historical Data

BIFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 101.29
-0.30%
$ 8.1 million $ 1.18 million
Apr 7, 10 AM $ 101.6
-0.66%
$ 8.13 million $ 1.3 million
Apr 7, 9 AM $ 102.41
+0.70%
$ 8.19 million $ 1.33 million
Apr 7, 8 AM $ 101.7
-0.18%
$ 8.14 million $ 1.33 million
Apr 7, 7 AM $ 101.88
+0.21%
$ 8.15 million $ 1.32 million
Apr 7, 6 AM $ 101.67
-0.90%
$ 8.13 million $ 1.33 million
Apr 7, 5 AM $ 102.59
-0.02%
$ 8.21 million $ 1.33 million
Apr 7, 4 AM $ 102.61
+0.82%
$ 8.21 million $ 1.32 million
Apr 7, 3 AM $ 101.78
+0.83%
$ 8.14 million $ 1.32 million
Apr 7, 2 AM $ 100.98
-0.19%
$ 8.08 million $ 1.28 million
Apr 7, 1 AM $ 101.17
-0.10%
$ 8.09 million $ 1.28 million
Apr 7, 12 AM $ 101.27
-0.30%
$ 8.1 million $ 1.29 million
Apr 6, 11 PM $ 101.54
-0.33%
$ 8.12 million $ 1.28 million
Apr 6, 10 PM $ 101.87
+0.00%
$ 8.15 million $ 1.29 million
Apr 6, 9 PM $ 101.9
-0.15%
$ 8.15 million $ 1.3 million
Apr 6, 8 PM $ 102.06
-0.79%
$ 8.16 million $ 1.29 million
Apr 6, 7 PM $ 102.94
+0.48%
$ 8.24 million $ 1.28 million
Apr 6, 6 PM $ 102.45
-0.24%
$ 8.2 million $ 1.28 million
Apr 6, 5 PM $ 102.7
+0.66%
$ 8.22 million $ 1.34 million
Apr 6, 4 PM $ 102.09
-0.58%
$ 8.17 million $ 1.51 million
Apr 6, 3 PM $ 102.69
+0.78%
$ 8.22 million $ 1.52 million
Apr 6, 2 PM $ 101.98
-0.55%
$ 8.16 million $ 1.55 million
Apr 6, 1 PM $ 102.55
+0.00%
$ 8.2 million $ 1.56 million
Apr 6, 12 PM $ 102.55
-1.39%
$ 8.2 million $ 1.56 million
Apr 6, 11 AM $ 103.95
+0.28%
$ 8.32 million $ 1.51 million
Apr 6, 10 AM $ 103.65
+1.40%
$ 8.29 million $ 1.38 million
Apr 6, 9 AM $ 102.22
+0.35%
$ 8.18 million $ 1.35 million
Apr 6, 8 AM $ 101.87
+0.28%
$ 8.15 million $ 1.35 million
Apr 6, 7 AM $ 101.66
-0.17%
$ 8.13 million $ 1.35 million
Apr 6, 6 AM $ 101.83
+0.16%
$ 8.15 million $ 1.35 million
Apr 6, 5 AM $ 101.67
-0.16%
$ 8.13 million $ 1.35 million
Apr 6, 4 AM $ 101.78
-0.25%
$ 8.14 million $ 1.35 million
Apr 6, 3 AM $ 102.04
-0.21%
$ 8.16 million $ 1.34 million
Apr 6, 2 AM $ 102.25
-0.37%
$ 8.18 million $ 1.34 million
Apr 6, 1 AM $ 102.63
+0.35%
$ 8.21 million $ 1.34 million
Apr 6, 12 AM $ 102.27
+0.29%
$ 8.18 million $ 1.33 million
Apr 5, 11 PM $ 101.98
+0.52%
$ 8.16 million $ 1.33 million
Apr 5, 10 PM $ 101.34
+0.06%
$ 8.11 million $ 1.35 million
Apr 5, 9 PM $ 101.17
-0.20%
$ 8.09 million $ 1.35 million
Apr 5, 8 PM $ 101.32
-0.58%
$ 8.11 million $ 1.36 million
Apr 5, 7 PM $ 101.91
+0.36%
$ 8.15 million $ 1.38 million
Apr 5, 6 PM $ 101.58
-1.44%
$ 8.13 million $ 1.37 million
Apr 5, 5 PM $ 103.1
+2.08%
$ 8.25 million $ 1.32 million
Apr 5, 4 PM $ 101
-0.46%
$ 8.08 million $ 1.16 million
Apr 5, 3 PM $ 101.46
+0.84%
$ 8.12 million $ 1.16 million
Apr 5, 2 PM $ 100.57
+0.06%
$ 8.05 million $ 1.13 million
Apr 5, 1 PM $ 100.51
+0.13%
$ 8.04 million $ 1.12 million
Apr 5, 12 PM $ 100.38
+0.07%
$ 8.03 million $ 1.12 million
Apr 5, 11 AM $ 100.38
-0.07%
$ 8.03 million $ 1.15 million
Apr 5, 10 AM $ 100.52
+0.61%
$ 8.04 million $ 1.16 million