Beefy Finance Historical Data

BIFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 36.63
-0.10%
$ 2.93 million $ 9,044
Jun 11, 7 AM $ 36.66
-0.20%
$ 2.93 million $ 8,681
Jun 11, 6 AM $ 36.73
+0.43%
$ 2.94 million $ 8,646
Jun 11, 5 AM $ 36.25
-0.27%
$ 2.9 million $ 8,715
Jun 11, 4 AM $ 36.35
+0.35%
$ 2.91 million $ 8,734
Jun 11, 3 AM $ 36.22
+0.43%
$ 2.9 million $ 8,689
Jun 11, 2 AM $ 36.06
-0.04%
$ 2.89 million $ 8,297
Jun 11, 1 AM $ 36.08
-0.09%
$ 2.89 million $ 8,193
Jun 11, 12 AM $ 36.11
+0.07%
$ 2.89 million $ 6,722
Jun 10, 11 PM $ 36.09
+0.06%
$ 2.89 million $ 6,736
Jun 10, 10 PM $ 36.06
-0.19%
$ 2.89 million $ 6,715
Jun 10, 9 PM $ 36.13
+0.62%
$ 2.89 million $ 7,098
Jun 10, 8 PM $ 35.91
-1.08%
$ 2.87 million $ 7,102
Jun 10, 7 PM $ 36.05
-0.16%
$ 2.88 million $ 6,516
Jun 10, 6 PM $ 36.1
+0.95%
$ 2.89 million $ 6,537
Jun 10, 5 PM $ 37.08
+2.28%
$ 2.97 million $ 5,719
Jun 10, 4 PM $ 36.25
+0.44%
$ 2.9 million $ 4,943
Jun 10, 3 PM $ 36.09
-0.36%
$ 2.89 million $ 4,918
Jun 10, 2 PM $ 36.22
+1.22%
$ 2.9 million $ 4,920
Jun 10, 1 PM $ 35.78
-1.03%
$ 2.86 million $ 4,814
Jun 10, 12 PM $ 36.04
+0.05%
$ 2.88 million $ 4,793
Jun 10, 11 AM $ 36.03
-0.14%
$ 2.88 million $ 4,748
Jun 10, 10 AM $ 36.08
-0.12%
$ 2.89 million $ 4,713
Jun 10, 9 AM $ 36.03
-1.38%
$ 2.88 million $ 4,611
Jun 10, 8 AM $ 36.63
+0.01%
$ 2.93 million $ 4,581
Jun 10, 7 AM $ 36.63
+0.11%
$ 2.93 million $ 4,578
Jun 10, 6 AM $ 36.59
+0.14%
$ 2.93 million $ 4,543
Jun 10, 5 AM $ 36.54
-0.01%
$ 2.92 million $ 4,428
Jun 10, 4 AM $ 36.55
+0.02%
$ 2.92 million $ 4,718
Jun 10, 3 AM $ 36.54
+0.04%
$ 2.92 million $ 4,715
Jun 10, 2 AM $ 36.53
-0.20%
$ 2.92 million $ 4,702
Jun 10, 1 AM $ 36.6
+0.16%
$ 2.93 million $ 4,711
Jun 10, 12 AM $ 36.54
-0.01%
$ 2.92 million $ 4,939
Jun 9, 11 PM $ 36.54
-0.16%
$ 2.92 million $ 5,169
Jun 9, 10 PM $ 36.6
-0.22%
$ 2.93 million $ 5,157
Jun 9, 9 PM $ 36.68
-0.21%
$ 2.93 million $ 6,524
Jun 9, 8 PM $ 36.76
+0.39%
$ 2.94 million $ 6,566
Jun 9, 7 PM $ 36.61
+0.20%
$ 2.93 million $ 7,603
Jun 9, 6 PM $ 36.54
+0.59%
$ 2.92 million $ 7,562
Jun 9, 5 PM $ 36.33
-0.01%
$ 2.91 million $ 7,529
Jun 9, 4 PM $ 36.33
-0.48%
$ 2.91 million $ 7,575
Jun 9, 3 PM $ 36.5
-0.83%
$ 2.92 million $ 7,730
Jun 9, 2 PM $ 36.81
-0.13%
$ 2.94 million $ 7,673
Jun 9, 1 PM $ 36.86
+0.00%
$ 2.95 million $ 11,774
Jun 9, 12 PM $ 36.8
+0.00%
$ 2.94 million $ 11,759
Jun 9, 11 AM $ 36.8
+0.07%
$ 2.94 million $ 11,751
Jun 9, 10 AM $ 36.77
+0.12%
$ 2.94 million $ 11,734
Jun 9, 9 AM $ 36.75
-0.24%
$ 2.94 million $ 11,881
Jun 9, 8 AM $ 36.84
-0.19%
$ 2.95 million $ 11,854
Jun 9, 7 AM $ 36.91
-0.39%
$ 2.95 million $ 11,847