Beefy Finance Historical Data

BIFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $38.2
-0.16%
$3.06 million $1,731
Aug 12, 12 PM $38.38
+0.00%
$3.07 million $1,949
Aug 12, 11 AM $38.33
+0.20%
$3.07 million $1,953
Aug 12, 10 AM $38.32
+0.20%
$3.07 million $1,932
Aug 12, 9 AM $38.53
+0.73%
$3.08 million $935
Aug 12, 8 AM $38.29
+0.00%
$3.06 million $12,636
Aug 12, 7 AM $38.22
+0.00%
$3.06 million $12,612
Aug 12, 6 AM $38.13
-0.16%
$3.05 million $12,597
Aug 12, 5 AM $38.25
+0.22%
$3.06 million $12,615
Aug 12, 4 AM $38.19
-0.06%
$3.05 million $12,562
Aug 12, 3 AM $38.1
+0.00%
$3.05 million $12,523
Aug 12, 2 AM $38.07
-0.07%
$3.05 million $12,537
Aug 12, 1 AM $38
-0.07%
$3.04 million $12,517
Aug 12, 12 AM $38
+0.00%
$3.04 million $12,514
Aug 11, 11 PM $38.02
+0.22%
$3.04 million $12,516
Aug 11, 10 PM $37.99
-0.06%
$3.04 million $12,520
Aug 11, 9 PM $37.96
+0.00%
$3.04 million $12,460
Aug 11, 8 PM $37.9
+0.00%
$3.03 million $12,435
Aug 11, 7 PM $37.7
+0.30%
$3.02 million $12,372
Aug 11, 6 PM $37.56
+0.00%
$3 million $12,332
Aug 11, 5 PM $37.54
-0.05%
$3 million $12,346
Aug 11, 4 PM $37.56
+0.00%
$3 million $12,305
Aug 11, 3 PM $37.77
+0.00%
$3.02 million $12,372
Aug 11, 2 PM $37.99
+0.00%
$3.04 million $12,613
Aug 11, 1 PM $37.96
+0.16%
$3.04 million $12,404
Aug 11, 12 PM $37.93
+0.00%
$3.03 million $12,402
Aug 11, 11 AM $37.97
+0.00%
$3.04 million $13,482
Aug 11, 10 AM $37.87
+0.13%
$3.03 million $13,949
Aug 11, 9 AM $37.69
+1.91%
$3.02 million $19,037
Aug 11, 8 AM $36.97
+0.01%
$2.96 million $19,978
Aug 11, 7 AM $36.88
+0.00%
$2.95 million $19,924
Aug 11, 6 AM $36.87
-0.03%
$2.95 million $19,928
Aug 11, 5 AM $36.92
+0.04%
$2.95 million $19,953
Aug 11, 4 AM $36.93
-0.17%
$2.95 million $19,976
Aug 11, 3 AM $36.98
+0.10%
$2.96 million $19,998
Aug 11, 2 AM $36.92
-0.02%
$2.95 million $19,974
Aug 11, 1 AM $36.86
+0.00%
$2.95 million $19,942
Aug 11, 12 AM $36.81
+0.03%
$2.94 million $19,927
Aug 10, 11 PM $36.78
-0.11%
$2.94 million $19,905
Aug 10, 10 PM $36.8
-0.07%
$2.94 million $19,928
Aug 10, 9 PM $36.81
+0.00%
$2.94 million $19,941
Aug 10, 8 PM $36.9
+0.10%
$2.95 million $19,977
Aug 10, 7 PM $36.88
+0.00%
$2.95 million $19,973
Aug 10, 6 PM $36.71
-0.10%
$2.94 million $20,088
Aug 10, 5 PM $36.67
+0.00%
$2.93 million $20,057
Aug 10, 4 PM $36.81
+0.00%
$2.95 million $20,229
Aug 10, 2 PM $37.12
-0.22%
$2.97 million $20,420
Aug 10, 1 PM $37.43
+0.00%
$2.99 million $20,530
Aug 10, 12 PM $37.64
+0.00%
$3.01 million $20,661
Aug 10, 11 AM $37.62
-0.97%
$3.01 million $19,643