Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 10 AM $65.38
+0.07%
$5.23 million $4,886
Oct 15, 9 AM $65.53
-0.05%
$5.24 million $4,888
Oct 15, 8 AM $65.5
+0.25%
$5.24 million $4,887
Oct 15, 7 AM $65.48
+0.76%
$5.24 million $5,168
Oct 15, 6 AM $65.15
+0.59%
$5.21 million $5,142
Oct 15, 5 AM $65.07
-0.23%
$5.21 million $5,143
Oct 15, 4 AM $65.65
+0.82%
$5.25 million $5,187
Oct 15, 3 AM $64.94
-0.44%
$5.2 million $5,127
Oct 15, 2 AM $65.49
-0.87%
$5.24 million $5,830
Oct 15, 1 AM $66.22
+0.04%
$5.3 million $5,303
Oct 15, 12 AM $66.19
-0.23%
$5.3 million $5,290
Oct 14, 11 PM $66.2
+0.08%
$5.3 million $15,836
Oct 14, 10 PM $66.02
-0.01%
$5.28 million $15,790
Oct 14, 9 PM $66.37
+0.64%
$5.31 million $15,984
Oct 14, 8 PM $66.12
-0.04%
$5.29 million $15,817
Oct 14, 7 PM $66.26
+0.50%
$5.3 million $15,683
Oct 14, 6 PM $66.67
+0.00%
$5.33 million $13,208
Oct 14, 5 PM $67.17
+0.00%
$5.37 million $13,329
Oct 14, 3 PM $66.75
+0.26%
$5.34 million $13,259
Oct 14, 2 PM $66.57
+0.00%
$5.33 million $13,595
Oct 14, 1 PM $67.71
+0.30%
$5.42 million $13,771
Oct 14, 12 PM $68.86
+0.00%
$5.51 million $13,923
Oct 14, 11 AM $68.52
+0.00%
$5.48 million $13,937
Oct 14, 10 AM $68.52
+0.40%
$5.48 million $13,889
Oct 14, 9 AM $68.36
-0.30%
$5.47 million $14,206
Oct 14, 8 AM $68.58
-0.51%
$5.49 million $14,257
Oct 14, 7 AM $68.74
+0.15%
$5.5 million $13,969
Oct 14, 6 AM $68.61
+0.12%
$5.49 million $14,040
Oct 14, 5 AM $68.61
-0.18%
$5.49 million $14,089
Oct 14, 4 AM $68.85
+0.14%
$5.51 million $14,537
Oct 14, 3 AM $68.9
+0.31%
$5.51 million $14,809
Oct 14, 2 AM $68.61
+0.22%
$5.49 million $14,323
Oct 14, 1 AM $68.47
+0.03%
$5.48 million $14,307
Oct 14, 12 AM $68.73
+0.59%
$5.5 million $14,981
Oct 13, 11 PM $68.28
+2.00%
$5.46 million $14,277
Oct 13, 10 PM $67.21
+0.08%
$5.38 million $6,071
Oct 13, 9 PM $67.23
-0.01%
$5.38 million $6,095
Oct 13, 8 PM $67.1
-0.05%
$5.37 million $6,358
Oct 13, 7 PM $67.04
-0.16%
$5.36 million $6,343
Oct 13, 6 PM $66.92
+0.14%
$5.35 million $6,566
Oct 13, 5 PM $66.97
-0.13%
$5.36 million $6,535
Oct 13, 4 PM $67.25
-0.11%
$5.38 million $8,437
Oct 13, 3 PM $67.3
+0.00%
$5.38 million $8,384
Oct 13, 2 PM $67.44
+0.60%
$5.39 million $8,180
Oct 13, 1 PM $66.63
+0.00%
$5.33 million $8,195
Oct 13, 12 PM $66.59
+0.18%
$5.33 million $8,188
Oct 13, 11 AM $66.32
+0.00%
$5.31 million $8,135
Oct 13, 10 AM $66.53
-0.58%
$5.32 million $7,994
Oct 13, 9 AM $66.85
+0.04%
$5.35 million $7,913
Oct 13, 8 AM $67.25
-0.14%
$5.38 million $9,206