Beefy Finance Historical Data

BIFI Page 6
Date Close Price change Market cap Trading volume
11:34 PM $ 38.88
+0.00%
$ 3.11 million $ 6,372
11:29 PM $ 38.88
+0.00%
$ 3.11 million $ 6,372
11:24 PM $ 38.88
+0.00%
$ 3.11 million $ 6,372
11:19 PM $ 38.88
+0.00%
$ 3.11 million $ 6,375
11:17 PM $ 38.9
+0.00%
$ 3.11 million $ 6,375
11:14 PM $ 38.9
+0.00%
$ 3.11 million $ 6,391
11:09 PM $ 38.9
+0.00%
$ 3.11 million $ 6,391
11:04 PM $ 38.9
+0.00%
$ 3.11 million $ 6,391
10:59 PM $ 38.9
+0.00%
$ 3.11 million $ 6,390
10:58 PM $ 38.89
+0.00%
$ 3.11 million $ 6,390
10:54 PM $ 38.89
+0.00%
$ 3.11 million $ 6,375
10:49 PM $ 38.89
+0.00%
$ 3.11 million $ 6,374
10:44 PM $ 38.89
+0.00%
$ 3.11 million $ 6,374
10:39 PM $ 38.89
+0.00%
$ 3.11 million $ 6,374
10:36 PM $ 38.81
+0.00%
$ 3.11 million $ 6,373
10:34 PM $ 38.81
+0.00%
$ 3.1 million $ 6,373
10:29 PM $ 38.81
+0.00%
$ 3.1 million $ 6,373
10:24 PM $ 38.81
+0.00%
$ 3.1 million $ 6,372
10:19 PM $ 38.81
+0.00%
$ 3.1 million $ 6,372
10:14 PM $ 38.81
+0.00%
$ 3.1 million $ 6,372
10:12 PM $ 38.74
+0.00%
$ 3.1 million $ 6,374
10:09 PM $ 38.99
+0.00%
$ 3.12 million $ 6,361
10:04 PM $ 38.99
+0.00%
$ 3.12 million $ 6,360
9:59 PM $ 38.74
+0.00%
$ 3.1 million $ 6,355
9:54 PM $ 38.75
+0.00%
$ 3.1 million $ 6,353
9:50 PM $ 38.96
+0.00%
$ 3.1 million $ 6,350
9:49 PM $ 38.96
+0.00%
$ 3.12 million $ 6,353
9:44 PM $ 38.75
+0.00%
$ 3.1 million $ 6,353
9:39 PM $ 38.94
+0.00%
$ 3.12 million $ 6,349
9:34 PM $ 38.66
+0.00%
$ 3.09 million $ 6,345
9:29 PM $ 38.79
+0.00%
$ 3.1 million $ 6,341
9:28 PM $ 38.75
+0.00%
$ 3.1 million $ 6,337
9:24 PM $ 38.91
+0.00%
$ 3.11 million $ 5,354
9:19 PM $ 38.91
+0.00%
$ 3.11 million $ 5,352
9:14 PM $ 38.79
+0.00%
$ 3.1 million $ 5,333
9:09 PM $ 39.02
+0.00%
$ 3.12 million $ 5,331
9:07 PM $ 39
+0.00%
$ 3.12 million $ 5,331
9:04 PM $ 39
+0.00%
$ 3.12 million $ 5,313
8:59 PM $ 38.74
+0.00%
$ 3.1 million $ 5,312
8:54 PM $ 38.74
+0.00%
$ 3.1 million $ 5,307
8:49 PM $ 39.04
+0.00%
$ 3.12 million $ 5,307
8:44 PM $ 38.82
+0.00%
$ 3.11 million $ 5,302
8:39 PM $ 38.98
+0.00%
$ 3.12 million $ 5,314
8:34 PM $ 38.98
+0.00%
$ 3.12 million $ 5,314
8:29 PM $ 38.78
+0.00%
$ 3.1 million $ 5,309
8:24 PM $ 38.7
+0.00%
$ 3.1 million $ 5,305
8:20 PM $ 38.69
+0.00%
$ 3.1 million $ 5,299
8:19 PM $ 38.61
+0.00%
$ 3.09 million $ 5,299
8:14 PM $ 39.64
+0.00%
$ 3.17 million $ 5,294
8:09 PM $ 39.64
+0.00%
$ 3.17 million $ 5,255