Beefy Finance Historical Data

BIFI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $40.69
-0.36%
$3.26 million $749,145
Apr 22, 8 AM $40.77
-0.42%
$3.26 million $775,097
Apr 22, 7 AM $40.94
-1.42%
$3.28 million $814,294
Apr 22, 6 AM $41.68
-1.27%
$3.33 million $848,134
Apr 22, 5 AM $42.21
+0.90%
$3.38 million $916,937
Apr 22, 4 AM $41.83
+0.09%
$3.35 million $900,691
Apr 22, 3 AM $41.65
-0.27%
$3.33 million $886,222
Apr 22, 2 AM $41.77
+0.50%
$3.34 million $857,475
Apr 22, 1 AM $41.41
-0.66%
$3.31 million $848,988
Apr 22, 12 AM $41.61
-3.91%
$3.33 million $787,165
Apr 21, 11 PM $43.3
+6.79%
$3.46 million $762,615
Apr 21, 10 PM $40.71
-4.27%
$3.26 million $727,886
Apr 21, 9 PM $42.29
-3.40%
$3.38 million $699,156
Apr 21, 8 PM $43.78
+0.83%
$3.5 million $690,193
Apr 21, 7 PM $43.42
+0.41%
$3.47 million $657,601
Apr 21, 6 PM $43.24
-0.57%
$3.46 million $641,481
Apr 21, 5 PM $43.49
-1.78%
$3.48 million $629,198
Apr 21, 4 PM $44.28
+1.97%
$3.54 million $626,683
Apr 21, 3 PM $43.5
+0.19%
$3.48 million $625,878
Apr 21, 2 PM $43.42
-3.18%
$3.47 million $621,221
Apr 21, 1 PM $44.68
-2.35%
$3.57 million $571,671
Apr 21, 12 PM $46
-1.12%
$3.68 million $498,211
Apr 21, 11 AM $46.52
+0.09%
$3.72 million $463,324
Apr 21, 10 AM $46.48
-2.61%
$3.72 million $451,490
Apr 21, 9 AM $47.73
-2.03%
$3.82 million $422,898
Apr 21, 8 AM $48.72
-4.02%
$3.9 million $406,380
Apr 21, 7 AM $50.76
-1.44%
$4.06 million $368,903
Apr 21, 6 AM $51.5
+2.93%
$4.12 million $342,840
Apr 21, 5 AM $50.11
+0.95%
$4.01 million $276,541
Apr 21, 4 AM $49.8
+0.96%
$3.98 million $267,294
Apr 21, 3 AM $49.33
+1.04%
$3.95 million $267,181
Apr 21, 2 AM $48.66
+0.22%
$3.89 million $261,402
Apr 21, 1 AM $48.55
-0.16%
$3.88 million $272,409
Apr 21, 12 AM $48.63
-0.19%
$3.89 million $278,043
Apr 20, 11 PM $48.73
-0.06%
$3.9 million $283,288
Apr 20, 10 PM $48.76
+0.00%
$3.9 million $285,301
Apr 20, 9 PM $48.76
+1.23%
$3.9 million $290,340
Apr 20, 8 PM $48.17
+0.34%
$3.85 million $294,623
Apr 20, 7 PM $48
-0.03%
$3.84 million $312,025
Apr 20, 6 PM $48.02
+1.37%
$3.84 million $313,839
Apr 20, 5 PM $47.37
-0.96%
$3.79 million $324,757
Apr 20, 4 PM $47.84
-3.11%
$3.83 million $316,043
Apr 20, 3 PM $49.37
+0.13%
$3.95 million $381,724
Apr 20, 2 PM $49.21
-1.83%
$3.94 million $391,869
Apr 20, 1 PM $50.12
+1.15%
$4.01 million $409,959
Apr 20, 12 PM $49.56
-0.60%
$3.96 million $419,570
Apr 20, 11 AM $49.86
-0.04%
$3.99 million $428,774
Apr 20, 10 AM $49.87
+0.50%
$3.99 million $434,501
Apr 20, 9 AM $49.62
-3.05%
$3.97 million $451,529
Apr 20, 8 AM $51.18
+2.21%
$4.09 million $478,549