Beefy Finance Historical Data

BIFI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 122.7
-0.03%
$ 9.82 million $ 1.91 million
Feb 19, 10 PM $ 122.62
-0.22%
$ 9.81 million $ 1.91 million
Feb 19, 9 PM $ 122.88
+1.16%
$ 9.83 million $ 1.94 million
Feb 19, 8 PM $ 121.48
-0.26%
$ 9.72 million $ 1.94 million
Feb 19, 7 PM $ 121.8
+0.12%
$ 9.74 million $ 1.95 million
Feb 19, 6 PM $ 121.65
-0.51%
$ 9.73 million $ 1.95 million
Feb 19, 5 PM $ 122.28
+0.14%
$ 9.78 million $ 1.92 million
Feb 19, 4 PM $ 122.11
+0.16%
$ 9.81 million $ 1.91 million
Feb 19, 3 PM $ 121.98
-0.72%
$ 9.76 million $ 1.9 million
Feb 19, 2 PM $ 122.86
-0.52%
$ 9.83 million $ 1.91 million
Feb 19, 1 PM $ 123.5
-0.17%
$ 9.88 million $ 1.89 million
Feb 19, 12 PM $ 123.66
-1.23%
$ 9.88 million $ 1.89 million
Feb 19, 11 AM $ 125.2
-1.51%
$ 10.02 million $ 1.85 million
Feb 19, 10 AM $ 127.11
+0.25%
$ 10.17 million $ 1.75 million
Feb 19, 9 AM $ 126.8
+5.49%
$ 10.14 million $ 1.66 million
Feb 19, 8 AM $ 120.2
-0.09%
$ 9.62 million $ 1.17 million
Feb 19, 7 AM $ 120.31
-0.19%
$ 9.62 million $ 1.22 million
Feb 19, 6 AM $ 120.54
+0.37%
$ 9.64 million $ 1.21 million
Feb 19, 5 AM $ 120.09
-0.26%
$ 9.61 million $ 1.23 million
Feb 19, 4 AM $ 120.41
+0.39%
$ 9.63 million $ 1.23 million
Feb 19, 3 AM $ 119.93
-0.15%
$ 9.59 million $ 1.23 million
Feb 19, 2 AM $ 120.11
+0.37%
$ 9.61 million $ 1.24 million
Feb 19, 1 AM $ 119.67
+0.00%
$ 9.57 million $ 1.26 million
Feb 19, 12 AM $ 119.68
-0.41%
$ 9.57 million $ 1.26 million
Feb 18, 11 PM $ 120.17
+0.11%
$ 9.59 million $ 1.25 million
Feb 18, 10 PM $ 120.04
-1.04%
$ 9.6 million $ 1.25 million
Feb 18, 9 PM $ 121.3
+0.05%
$ 9.7 million $ 1.23 million
Feb 18, 8 PM $ 121.24
+0.88%
$ 9.7 million $ 1.2 million
Feb 18, 7 PM $ 120.18
+0.25%
$ 9.61 million $ 1.19 million
Feb 18, 6 PM $ 119.87
-0.28%
$ 9.59 million $ 1.18 million
Feb 18, 5 PM $ 120.21
-0.99%
$ 9.62 million $ 1.19 million
Feb 18, 4 PM $ 121.41
-0.24%
$ 9.71 million $ 1.18 million
Feb 18, 3 PM $ 121.7
+0.65%
$ 9.74 million $ 1.15 million
Feb 18, 2 PM $ 120.74
-0.72%
$ 9.66 million $ 1.14 million
Feb 18, 1 PM $ 121.61
-0.34%
$ 9.73 million $ 1.15 million
Feb 18, 12 PM $ 122.03
+0.24%
$ 9.76 million $ 1.15 million
Feb 18, 11 AM $ 121.74
+0.10%
$ 9.74 million $ 1.15 million
Feb 18, 10 AM $ 121.61
-0.58%
$ 9.73 million $ 1.15 million
Feb 18, 9 AM $ 122.44
+0.36%
$ 9.8 million $ 1.16 million
Feb 18, 8 AM $ 122
-0.26%
$ 9.76 million $ 1.17 million
Feb 18, 7 AM $ 122.32
-0.17%
$ 9.79 million $ 1.12 million
Feb 18, 6 AM $ 122.53
-0.33%
$ 9.8 million $ 1.13 million
Feb 18, 5 AM $ 122.94
-0.16%
$ 9.84 million $ 1.11 million
Feb 18, 4 AM $ 123.12
-0.08%
$ 9.85 million $ 1.12 million
Feb 18, 3 AM $ 123.21
+0.16%
$ 9.86 million $ 1.14 million
Feb 18, 2 AM $ 123.01
+0.63%
$ 9.84 million $ 1.16 million
Feb 18, 1 AM $ 122.33
+0.20%
$ 9.79 million $ 1.15 million
Feb 18, 12 AM $ 122.09
-0.41%
$ 9.77 million $ 1.16 million
Feb 17, 11 PM $ 122.59
+0.16%
$ 9.81 million $ 1.16 million
Feb 17, 10 PM $ 122.39
-0.11%
$ 9.79 million $ 1.16 million