Beefy Finance Historical Data

BIFI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $51.18
+2.21%
$4.09 million $478,549
Apr 20, 7 AM $50.08
-1.45%
$4.01 million $625,502
Apr 20, 6 AM $50.82
+0.09%
$4.07 million $695,125
Apr 20, 5 AM $50.77
-0.62%
$4.06 million $1.04 million
Apr 20, 4 AM $51.42
-0.96%
$4.11 million $1.05 million
Apr 20, 3 AM $51.92
+0.02%
$4.15 million $1.06 million
Apr 20, 2 AM $51.91
+1.57%
$4.15 million $1.08 million
Apr 20, 1 AM $51.1
-0.07%
$4.09 million $1.09 million
Apr 20, 12 AM $51.14
-0.22%
$4.09 million $1.1 million
Apr 19, 11 PM $51.25
-0.20%
$4.1 million $1.1 million
Apr 19, 10 PM $51.11
-1.52%
$4.09 million $1.1 million
Apr 19, 9 PM $51.98
-0.95%
$4.16 million $1.1 million
Apr 19, 8 PM $52.49
+0.24%
$4.2 million $1.11 million
Apr 19, 7 PM $52.12
+0.31%
$4.17 million $1.09 million
Apr 19, 6 PM $51.96
+0.17%
$4.16 million $1.1 million
Apr 19, 5 PM $51.88
+0.11%
$4.15 million $1.14 million
Apr 19, 4 PM $51.98
+1.50%
$4.16 million $1.18 million
Apr 19, 3 PM $51.21
-0.49%
$4.1 million $1.12 million
Apr 19, 2 PM $51.47
-1.20%
$4.12 million $1.11 million
Apr 19, 1 PM $52.25
-2.64%
$4.18 million $1.12 million
Apr 19, 12 PM $53.67
+2.86%
$4.29 million $1.12 million
Apr 19, 11 AM $52.17
-1.90%
$4.17 million $1.27 million
Apr 19, 10 AM $53.19
+1.50%
$4.25 million $1.3 million
Apr 19, 9 AM $52.4
-5.25%
$4.19 million $1.32 million
Apr 19, 8 AM $55.55
+5.77%
$4.44 million $1.31 million
Apr 19, 7 AM $52.85
+1.23%
$4.23 million $1.16 million
Apr 19, 6 AM $52.21
+2.02%
$4.18 million $1.13 million
Apr 19, 5 AM $51.17
-0.06%
$4.09 million $837,769
Apr 19, 4 AM $51.21
-1.13%
$4.1 million $864,135
Apr 19, 3 AM $51.79
+1.45%
$4.14 million $876,475
Apr 19, 2 AM $51.05
-1.53%
$4.08 million $889,045
Apr 19, 1 AM $51.85
+2.44%
$4.15 million $1.09 million
Apr 19, 12 AM $50.69
-1.07%
$4.06 million $1.12 million
Apr 18, 11 PM $51.32
+0.02%
$4.11 million $1.18 million
Apr 18, 10 PM $51.47
-0.53%
$4.12 million $1.2 million
Apr 18, 9 PM $51.75
+0.55%
$4.14 million $1.25 million
Apr 18, 8 PM $51.47
-0.07%
$4.12 million $1.54 million
Apr 18, 7 PM $51.5
-0.87%
$4.12 million $1.66 million
Apr 18, 6 PM $51.95
+1.64%
$4.16 million $1.76 million
Apr 18, 5 PM $51.12
+1.01%
$4.09 million $2.6 million
Apr 18, 4 PM $50.6
-0.45%
$4.05 million $2.72 million
Apr 18, 3 PM $50.83
-0.59%
$4.07 million $2.72 million
Apr 18, 2 PM $51.13
+1.97%
$4.09 million $2.72 million
Apr 18, 1 PM $50.31
-0.76%
$4.02 million $2.71 million
Apr 18, 12 PM $50.77
-0.50%
$4.06 million $2.7 million
Apr 18, 11 AM $51.03
+2.70%
$4.08 million $2.56 million
Apr 18, 10 AM $49.68
+0.01%
$3.97 million $2.52 million
Apr 18, 9 AM $49.67
-0.60%
$3.97 million $2.49 million
Apr 18, 8 AM $49.97
-0.94%
$4 million $2.48 million
Apr 18, 7 AM $50.45
-1.54%
$4.04 million $2.51 million