Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 AM $41.1
+0.48%
$3.29 million $6,679
Jun 18, 6 AM $40.91
-0.01%
$3.27 million $7,096
Jun 18, 5 AM $40.91
+0.07%
$3.27 million $7,244
Jun 18, 4 AM $40.88
-0.39%
$3.27 million $7,704
Jun 18, 3 AM $41.04
-0.30%
$3.28 million $8,163
Jun 18, 2 AM $41.17
+0.10%
$3.29 million $8,238
Jun 18, 1 AM $41.13
-0.15%
$3.29 million $8,286
Jun 18, 12 AM $41.19
+0.21%
$3.3 million $8,537
Jun 17, 11 PM $41.1
+0.19%
$3.29 million $8,521
Jun 17, 10 PM $41.02
+0.00%
$3.28 million $8,503
Jun 17, 9 PM $41.02
+0.15%
$3.28 million $8,505
Jun 17, 8 PM $40.96
+0.21%
$3.28 million $8,491
Jun 17, 7 PM $40.88
-1.24%
$3.27 million $8,463
Jun 17, 6 PM $41.39
-0.42%
$3.31 million $8,300
Jun 17, 5 PM $41.57
+2.17%
$3.33 million $8,307
Jun 17, 4 PM $40.69
+0.65%
$3.25 million $8,276
Jun 17, 3 PM $40.42
+0.00%
$3.23 million $8,206
Jun 17, 2 PM $39.82
-1.52%
$3.19 million $8,271
Jun 17, 1 PM $40.43
-0.15%
$3.23 million $8,285
Jun 17, 12 PM $40.49
-2.30%
$3.24 million $7,736
Jun 17, 11 AM $41.45
+0.02%
$3.32 million $7,486
Jun 17, 10 AM $41.44
-0.03%
$3.32 million $7,052
Jun 17, 9 AM $41.45
+0.44%
$3.32 million $7,071
Jun 17, 8 AM $41.48
-0.20%
$3.32 million $7,034
Jun 17, 7 AM $41.56
+0.30%
$3.32 million $7,017
Jun 17, 6 AM $41.61
+2.47%
$3.33 million $7,000
Jun 17, 5 AM $40.61
+0.28%
$3.25 million $6,404
Jun 17, 4 AM $40.5
+0.61%
$3.24 million $5,901
Jun 17, 3 AM $40.35
-0.01%
$3.23 million $5,390
Jun 17, 2 AM $40.36
-0.02%
$3.23 million $5,327
Jun 17, 1 AM $40.3
+0.11%
$3.22 million $5,325
Jun 17, 12 AM $40.26
-0.26%
$3.22 million $4,789
Jun 16, 11 PM $40.36
-0.61%
$3.23 million $6,974
Jun 16, 10 PM $40.57
-0.09%
$3.25 million $31,460
Jun 16, 9 PM $40.61
+0.04%
$3.25 million $31,588
Jun 16, 8 PM $40.59
-0.05%
$3.25 million $31,678
Jun 16, 7 PM $40.61
+0.16%
$3.25 million $31,958
Jun 16, 6 PM $40.5
+0.63%
$3.24 million $31,857
Jun 16, 5 PM $40.24
+0.33%
$3.22 million $31,629
Jun 16, 4 PM $40.11
-0.26%
$3.21 million $31,584
Jun 16, 3 PM $40.22
-0.20%
$3.22 million $32,372
Jun 16, 2 PM $40.29
-0.59%
$3.22 million $32,514
Jun 16, 1 PM $40.55
-0.83%
$3.24 million $32,603
Jun 16, 12 PM $40.89
+1.00%
$3.27 million $33,710
Jun 16, 11 AM $40.48
-0.10%
$3.24 million $33,461
Jun 16, 10 AM $40.52
+0.25%
$3.24 million $33,880
Jun 16, 9 AM $40.42
+0.37%
$3.23 million $33,849
Jun 16, 8 AM $40.27
+0.61%
$3.22 million $33,746
Jun 16, 7 AM $40.02
+0.07%
$3.2 million $33,543
Jun 16, 6 AM $39.99
+0.56%
$3.2 million $33,937