Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $39.99
+0.56%
$3.2 million $33,937
Jun 16, 5 AM $39.77
-0.09%
$3.18 million $34,767
Jun 16, 4 AM $39.81
-0.70%
$3.18 million $34,824
Jun 16, 3 AM $40.09
+0.44%
$3.21 million $35,094
Jun 16, 2 AM $39.92
-1.34%
$3.19 million $34,915
Jun 16, 1 AM $40.45
-0.14%
$3.24 million $35,284
Jun 16, 12 AM $40.51
-1.60%
$3.24 million $35,318
Jun 15, 11 PM $41.16
+3.93%
$3.29 million $33,113
Jun 15, 10 PM $39.6
-0.70%
$3.17 million $8,739
Jun 15, 9 PM $39.88
-0.13%
$3.19 million $9,547
Jun 15, 8 PM $39.91
+0.04%
$3.19 million $9,716
Jun 15, 7 PM $39.89
-0.19%
$3.19 million $9,497
Jun 15, 6 PM $39.97
+0.00%
$3.2 million $9,484
Jun 15, 5 PM $39.97
-0.36%
$3.2 million $9,438
Jun 15, 4 PM $40.11
+0.24%
$3.21 million $9,400
Jun 15, 3 PM $39.45
+0.70%
$3.16 million $9,017
Jun 15, 2 PM $39.18
-0.21%
$3.13 million $8,751
Jun 15, 1 PM $39.26
+0.34%
$3.14 million $8,459
Jun 15, 12 PM $39.12
+0.21%
$3.13 million $7,637
Jun 15, 11 AM $39.04
+0.72%
$3.12 million $7,581
Jun 15, 10 AM $38.68
+3.02%
$3.09 million $3,934
Jun 15, 9 AM $37.54
-0.07%
$3 million $7,029
Jun 15, 8 AM $37.57
+0.11%
$3.01 million $7,106
Jun 15, 7 AM $37.53
-0.16%
$3 million $7,123
Jun 15, 6 AM $37.59
+0.52%
$3.01 million $7,330
Jun 15, 5 AM $37.39
-0.12%
$2.99 million $7,308
Jun 15, 4 AM $37.44
-0.11%
$3 million $6,887
Jun 15, 3 AM $37.48
+0.14%
$3 million $6,886
Jun 15, 2 AM $37.43
-0.08%
$2.99 million $6,985
Jun 15, 1 AM $37.46
-0.21%
$3 million $7,210
Jun 15, 12 AM $37.52
-0.03%
$3 million $7,608
Jun 14, 11 PM $37.53
+0.17%
$3 million $7,547
Jun 14, 10 PM $37.55
+1.44%
$3 million $7,075
Jun 14, 9 PM $37.01
+0.28%
$2.96 million $6,147
Jun 14, 8 PM $36.91
+0.18%
$2.95 million $5,914
Jun 14, 7 PM $36.85
+0.12%
$2.95 million $5,916
Jun 14, 6 PM $36.8
-0.05%
$2.94 million $5,890
Jun 14, 5 PM $36.82
+0.00%
$2.95 million $5,910
Jun 14, 4 PM $36.82
+0.09%
$2.95 million $5,891
Jun 14, 3 PM $36.79
-0.09%
$2.94 million $5,889
Jun 14, 2 PM $36.82
+0.15%
$2.95 million $5,677
Jun 14, 1 PM $36.77
-0.09%
$2.94 million $5,656
Jun 14, 12 PM $36.8
-0.45%
$2.94 million $6,045
Jun 14, 11 AM $36.97
-0.32%
$2.96 million $9,260
Jun 14, 10 AM $36.9
-0.40%
$2.95 million $9,275
Jun 14, 9 AM $37.04
+0.18%
$2.96 million $9,252
Jun 14, 8 AM $37.05
+0.97%
$2.96 million $9,219
Jun 14, 7 AM $36.7
+0.02%
$2.94 million $9,177
Jun 14, 6 AM $36.69
+0.39%
$2.94 million $8,957
Jun 14, 5 AM $36.55
-0.03%
$2.92 million $8,379