Beefy Finance Historical Data

BIFI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $51.24
-0.91%
$4.1 million $2.47 million
Apr 18, 5 AM $51.55
-0.83%
$4.12 million $2.41 million
Apr 18, 4 AM $51.98
-0.56%
$4.16 million $2.37 million
Apr 18, 3 AM $52.27
-0.32%
$4.18 million $2.35 million
Apr 18, 2 AM $52.44
-2.77%
$4.2 million $2.32 million
Apr 18, 1 AM $53.93
-9.88%
$4.31 million $2.13 million
Apr 18, 12 AM $59.86
+1.20%
$4.79 million $2.1 million
Apr 17, 11 PM $59.16
-2.27%
$4.73 million $2.09 million
Apr 17, 10 PM $60.53
-0.43%
$4.84 million $2.07 million
Apr 17, 9 PM $61.19
-1.29%
$4.89 million $2.03 million
Apr 17, 8 PM $61.99
+2.34%
$4.96 million $1.78 million
Apr 17, 7 PM $60.57
+1.19%
$4.85 million $1.65 million
Apr 17, 6 PM $59.86
-14.97%
$4.79 million $1.53 million
Apr 17, 5 PM $71.18
+32.21%
$5.69 million $730,161
Apr 17, 4 PM $53.84
+3.41%
$4.31 million $1.4 million
Apr 17, 3 PM $52.06
+0.88%
$4.16 million $1.38 million
Apr 17, 2 PM $51.98
+0.02%
$4.16 million $1.38 million
Apr 17, 1 PM $51.9
+4.19%
$4.15 million $1.38 million
Apr 17, 12 PM $49.81
-0.14%
$3.98 million $1.38 million
Apr 17, 11 AM $49.82
-0.26%
$3.99 million $1.39 million
Apr 17, 10 AM $49.95
-2.10%
$4 million $1.38 million
Apr 17, 9 AM $51.02
-0.04%
$4.08 million $1.43 million
Apr 17, 8 AM $51.04
+0.53%
$4.08 million $1.46 million
Apr 17, 7 AM $50.68
+0.29%
$4.05 million $1.52 million
Apr 17, 6 AM $50.56
-1.28%
$4.05 million $1.54 million
Apr 17, 5 AM $51.22
-0.91%
$4.1 million $1.56 million
Apr 17, 4 AM $51.69
+1.96%
$4.14 million $1.57 million
Apr 17, 3 AM $50.77
-1.10%
$4.06 million $1.61 million
Apr 17, 2 AM $51.35
-0.97%
$4.11 million $1.65 million
Apr 17, 1 AM $51.64
-0.38%
$4.13 million $1.64 million
Apr 17, 12 AM $51.84
+0.81%
$4.15 million $1.61 million
Apr 16, 11 PM $51.41
+0.36%
$4.11 million $1.57 million
Apr 16, 10 PM $51.23
+0.77%
$4.1 million $1.59 million
Apr 16, 9 PM $50.84
+1.19%
$4.07 million $1.59 million
Apr 16, 8 PM $50.25
-4.39%
$4.02 million $1.57 million
Apr 16, 7 PM $52.59
+1.89%
$4.21 million $1.57 million
Apr 16, 6 PM $51.52
+4.10%
$4.12 million $1.57 million
Apr 16, 5 PM $49.52
-3.92%
$3.96 million $1.53 million
Apr 16, 4 PM $51.54
-0.06%
$4.12 million $1.52 million
Apr 16, 3 PM $51.54
+0.66%
$4.12 million $1.51 million
Apr 16, 2 PM $51.26
-2.17%
$4.1 million $1.52 million
Apr 16, 1 PM $52.33
-2.66%
$4.19 million $1.53 million
Apr 16, 12 PM $53.87
-1.53%
$4.31 million $1.57 million
Apr 16, 11 AM $54.74
-1.79%
$4.38 million $1.56 million
Apr 16, 10 AM $55.68
+2.49%
$4.45 million $1.55 million
Apr 16, 9 AM $54.18
+3.19%
$4.33 million $1.51 million
Apr 16, 8 AM $52.53
+1.17%
$4.2 million $1.48 million
Apr 16, 7 AM $51.92
+3.46%
$4.15 million $1.43 million
Apr 16, 6 AM $50.18
+1.31%
$4.01 million $1.38 million
Apr 16, 5 AM $49.54
-0.19%
$3.96 million $1.36 million