Beefy Finance Historical Data

BIFI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $49.54
-0.19%
$3.96 million $1.36 million
Apr 16, 4 AM $49.65
-3.30%
$3.97 million $1.38 million
Apr 16, 3 AM $51.39
-2.31%
$4.11 million $1.34 million
Apr 16, 2 AM $52.75
-0.70%
$4.22 million $1.31 million
Apr 16, 1 AM $53.12
-1.38%
$4.25 million $1.3 million
Apr 16, 12 AM $53.97
+1.14%
$4.32 million $1.31 million
Apr 15, 11 PM $53.36
+0.72%
$4.27 million $1.29 million
Apr 15, 10 PM $53.03
-1.25%
$4.24 million $1.27 million
Apr 15, 9 PM $53.74
+0.32%
$4.3 million $1.26 million
Apr 15, 8 PM $53.86
-1.57%
$4.31 million $1.29 million
Apr 15, 7 PM $54.72
+0.69%
$4.38 million $1.37 million
Apr 15, 6 PM $54.34
+0.40%
$4.35 million $1.37 million
Apr 15, 5 PM $54.13
-0.59%
$4.33 million $1.37 million
Apr 15, 4 PM $54.45
-0.58%
$4.36 million $1.38 million
Apr 15, 3 PM $54.77
-0.21%
$4.38 million $1.38 million
Apr 15, 2 PM $54.88
-1.29%
$4.39 million $1.41 million
Apr 15, 1 PM $55.54
+0.73%
$4.44 million $1.4 million
Apr 15, 12 PM $54.93
+0.30%
$4.39 million $1.37 million
Apr 15, 11 AM $54.62
-0.47%
$4.37 million $1.38 million
Apr 15, 10 AM $54.88
-0.53%
$4.39 million $1.42 million
Apr 15, 9 AM $55.17
-1.14%
$4.41 million $1.43 million
Apr 15, 8 AM $55.81
-0.13%
$4.46 million $1.42 million
Apr 15, 7 AM $55.88
-1.64%
$4.47 million $1.43 million
Apr 15, 6 AM $56.87
-1.69%
$4.55 million $1.47 million
Apr 15, 5 AM $57.64
+2.21%
$4.61 million $1.49 million
Apr 15, 4 AM $56.4
-0.14%
$4.51 million $1.46 million
Apr 15, 3 AM $56.5
-0.61%
$4.52 million $1.46 million
Apr 15, 2 AM $56.85
-1.02%
$4.55 million $1.47 million
Apr 15, 1 AM $57.44
+3.27%
$4.6 million $1.48 million
Apr 15, 12 AM $55.65
-0.98%
$4.45 million $1.47 million
Apr 14, 11 PM $56.21
+0.96%
$4.5 million $1.48 million
Apr 14, 10 PM $55.74
-1.63%
$4.46 million $1.49 million
Apr 14, 9 PM $56.66
+0.38%
$4.53 million $1.51 million
Apr 14, 8 PM $56.45
+2.87%
$4.52 million $1.5 million
Apr 14, 7 PM $54.44
-0.52%
$4.35 million $1.43 million
Apr 14, 6 PM $54.72
-0.98%
$4.38 million $1.48 million
Apr 14, 5 PM $55.27
+1.50%
$4.42 million $1.48 million
Apr 14, 4 PM $54.45
-2.32%
$4.36 million $1.48 million
Apr 14, 3 PM $55.74
+0.60%
$4.46 million $1.49 million
Apr 14, 2 PM $55.41
-0.87%
$4.43 million $1.46 million
Apr 14, 1 PM $55.9
+1.57%
$4.47 million $1.46 million
Apr 14, 12 PM $55.03
-1.47%
$4.4 million $1.44 million
Apr 14, 11 AM $55.86
-2.39%
$4.47 million $1.47 million
Apr 14, 10 AM $57.26
-0.13%
$4.58 million $1.45 million
Apr 14, 9 AM $57.36
-1.02%
$4.59 million $1.45 million
Apr 14, 8 AM $57.95
+0.31%
$4.64 million $1.65 million
Apr 14, 7 AM $57.77
+0.83%
$4.62 million $1.67 million
Apr 14, 6 AM $57.3
-0.47%
$4.58 million $1.68 million
Apr 14, 5 AM $57.57
-0.93%
$4.61 million $1.68 million
Apr 14, 4 AM $58.11
-0.21%
$4.65 million $1.69 million