Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 AM $36.56
-0.56%
$2.92 million $8,382
Jun 14, 3 AM $36.76
-0.07%
$2.94 million $8,389
Jun 14, 2 AM $36.79
-0.05%
$2.94 million $8,343
Jun 14, 1 AM $36.8
+0.41%
$2.94 million $8,175
Jun 14, 12 AM $36.65
-0.02%
$2.93 million $7,802
Jun 13, 11 PM $36.66
+0.00%
$2.93 million $7,883
Jun 13, 10 PM $36.66
-0.14%
$2.93 million $7,909
Jun 13, 9 PM $36.71
+0.42%
$2.94 million $7,923
Jun 13, 8 PM $36.56
-0.05%
$2.92 million $7,887
Jun 13, 7 PM $36.58
-0.04%
$2.93 million $8,899
Jun 13, 6 PM $36.59
+0.09%
$2.93 million $8,908
Jun 13, 5 PM $36.56
+0.12%
$2.92 million $9,850
Jun 13, 4 PM $36.51
-0.31%
$2.92 million $9,879
Jun 13, 3 PM $36.63
+0.12%
$2.93 million $9,954
Jun 13, 2 PM $36.58
+0.04%
$2.93 million $9,923
Jun 13, 1 PM $36.57
+0.03%
$2.93 million $9,874
Jun 13, 12 PM $36.68
-0.53%
$2.93 million $9,377
Jun 13, 11 AM $36.87
+0.11%
$2.95 million $7,422
Jun 13, 10 AM $36.83
-0.34%
$2.95 million $7,420
Jun 13, 9 AM $36.95
+0.85%
$2.96 million $7,549
Jun 13, 8 AM $36.64
-0.05%
$2.93 million $7,570
Jun 13, 7 AM $36.66
+0.31%
$2.93 million $7,798
Jun 13, 6 AM $36.54
+0.18%
$2.92 million $7,814
Jun 13, 5 AM $36.48
-0.09%
$2.92 million $7,855
Jun 13, 4 AM $36.51
+0.09%
$2.92 million $8,078
Jun 13, 3 AM $36.47
-0.01%
$2.92 million $8,110
Jun 13, 2 AM $36.48
-0.23%
$2.92 million $8,157
Jun 13, 1 AM $36.47
-0.01%
$2.92 million $8,165
Jun 13, 12 AM $36.47
-0.06%
$2.92 million $8,059
Jun 12, 11 PM $36.42
-0.04%
$2.91 million $7,981
Jun 12, 10 PM $36.44
+0.06%
$2.91 million $7,989
Jun 12, 9 PM $36.42
+0.02%
$2.91 million $7,985
Jun 12, 8 PM $36.41
+0.11%
$2.91 million $7,977
Jun 12, 7 PM $36.37
-0.53%
$2.91 million $6,978
Jun 12, 6 PM $36.56
+0.60%
$2.93 million $7,156
Jun 12, 5 PM $36.35
-0.06%
$2.91 million $6,174
Jun 12, 4 PM $36.37
-0.34%
$2.91 million $6,186
Jun 12, 3 PM $36.49
+1.51%
$2.92 million $6,197
Jun 12, 2 PM $35.95
+0.00%
$2.88 million $8,806
Jun 12, 1 PM $35.95
-1.34%
$2.88 million $8,804
Jun 12, 12 PM $36.44
+0.23%
$2.92 million $8,801
Jun 12, 11 AM $36.2
-0.40%
$2.9 million $7,602
Jun 12, 10 AM $36.15
-0.50%
$2.89 million $7,575
Jun 12, 9 AM $36.33
+0.28%
$2.91 million $7,411
Jun 12, 8 AM $36.23
+0.32%
$2.9 million $7,383
Jun 12, 7 AM $36.11
+0.05%
$2.89 million $7,521
Jun 12, 6 AM $36.09
+0.47%
$2.89 million $7,482
Jun 12, 5 AM $35.86
-1.00%
$2.87 million $7,547
Jun 12, 4 AM $36.22
+0.45%
$2.9 million $7,380
Jun 12, 3 AM $36.06
-0.02%
$2.88 million $7,712