Beefy Finance Historical Data

BIFI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $58.11
-0.21%
$4.65 million $1.69 million
Apr 14, 3 AM $58.23
+0.65%
$4.66 million $1.68 million
Apr 14, 2 AM $57.85
+0.45%
$4.63 million $1.68 million
Apr 14, 1 AM $57.67
-0.96%
$4.61 million $1.68 million
Apr 14, 12 AM $58.27
-0.98%
$4.66 million $1.69 million
Apr 13, 11 PM $58.79
+1.61%
$4.7 million $1.7 million
Apr 13, 10 PM $58.11
+2.09%
$4.65 million $1.69 million
Apr 13, 9 PM $56.85
-0.31%
$4.55 million $1.68 million
Apr 13, 8 PM $56.99
-1.52%
$4.56 million $1.69 million
Apr 13, 7 PM $57.99
-4.45%
$4.64 million $1.69 million
Apr 13, 6 PM $60.61
-1.06%
$4.85 million $1.64 million
Apr 13, 5 PM $61.39
-0.35%
$4.91 million $1.69 million
Apr 13, 4 PM $61.7
+1.21%
$4.94 million $1.92 million
Apr 13, 3 PM $60.91
-2.10%
$4.87 million $1.94 million
Apr 13, 2 PM $62.27
+1.20%
$4.98 million $1.96 million
Apr 13, 1 PM $61.51
-0.54%
$4.92 million $1.98 million
Apr 13, 12 PM $61.77
-0.79%
$4.94 million $2.03 million
Apr 13, 11 AM $62.32
+0.08%
$4.99 million $2.03 million
Apr 13, 10 AM $62.11
-0.57%
$4.97 million $2.07 million
Apr 13, 9 AM $62.45
-1.07%
$5 million $2.09 million
Apr 13, 8 AM $63.12
+1.19%
$5.05 million $1.95 million
Apr 13, 7 AM $62.38
-1.72%
$4.99 million $1.94 million
Apr 13, 6 AM $63.48
-0.80%
$5.08 million $1.95 million
Apr 13, 5 AM $63.99
+0.52%
$5.12 million $1.94 million
Apr 13, 4 AM $63.66
+0.20%
$5.09 million $1.93 million
Apr 13, 3 AM $63.53
-0.76%
$5.08 million $1.93 million
Apr 13, 2 AM $64.02
-1.17%
$5.12 million $1.96 million
Apr 13, 1 AM $64.78
+2.71%
$5.18 million $1.99 million
Apr 13, 12 AM $63.07
-0.06%
$5.05 million $2.03 million
Apr 12, 11 PM $63.1
+0.41%
$5.05 million $2.04 million
Apr 12, 10 PM $62.84
-0.79%
$5.03 million $2.14 million
Apr 12, 9 PM $63.24
-0.19%
$5.06 million $2.14 million
Apr 12, 8 PM $63.36
+0.74%
$5.07 million $2.12 million
Apr 12, 7 PM $62.9
+0.84%
$5.03 million $2.11 million
Apr 12, 6 PM $62.27
-3.23%
$4.98 million $2.11 million
Apr 12, 5 PM $64.35
+3.92%
$5.15 million $2.07 million
Apr 12, 4 PM $62.18
-0.05%
$4.97 million $1.83 million
Apr 12, 3 PM $62.21
-1.71%
$4.98 million $1.85 million
Apr 12, 2 PM $63.29
-0.58%
$5.06 million $1.87 million
Apr 12, 1 PM $64.05
-0.03%
$5.12 million $1.89 million
Apr 12, 12 PM $64.07
-0.22%
$5.13 million $1.88 million
Apr 12, 11 AM $64.21
+0.14%
$5.14 million $1.93 million
Apr 12, 10 AM $63.99
-1.73%
$5.12 million $1.92 million
Apr 12, 9 AM $64.89
+0.49%
$5.19 million $1.93 million
Apr 12, 8 AM $64.58
+0.96%
$5.17 million $1.87 million
Apr 12, 7 AM $63.96
-3.68%
$5.12 million $1.85 million
Apr 12, 6 AM $66.4
+0.94%
$5.31 million $1.79 million
Apr 12, 5 AM $65.78
+1.43%
$5.26 million $1.79 million
Apr 12, 4 AM $64.94
-0.29%
$5.2 million $1.79 million
Apr 12, 3 AM $65.13
+1.66%
$5.21 million $1.83 million