Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Finance Historical Data

BIFI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 AM $36.06
-0.02%
$2.88 million $7,712
Jun 12, 2 AM $36.07
+0.28%
$2.89 million $7,685
Jun 12, 1 AM $35.96
-0.50%
$2.88 million $7,688
Jun 12, 12 AM $36.14
+0.16%
$2.89 million $9,187
Jun 11, 11 PM $36.09
-0.21%
$2.89 million $9,165
Jun 11, 10 PM $36.16
-0.05%
$2.89 million $9,190
Jun 11, 9 PM $36.18
+0.34%
$2.89 million $9,163
Jun 11, 8 PM $36.06
-0.47%
$2.88 million $9,291
Jun 11, 7 PM $36.22
+0.04%
$2.9 million $9,769
Jun 11, 6 PM $36.2
+1.85%
$2.9 million $9,612
Jun 11, 5 PM $35.55
-0.20%
$2.84 million $10,797
Jun 11, 4 PM $35.62
-0.03%
$2.85 million $10,994
Jun 11, 3 PM $35.63
-0.70%
$2.85 million $11,040
Jun 11, 2 PM $35.88
-0.09%
$2.87 million $8,596
Jun 11, 1 PM $35.91
-0.02%
$2.87 million $8,815
Jun 11, 12 PM $35.92
-0.44%
$2.87 million $8,779
Jun 11, 11 AM $36.08
+0.26%
$2.89 million $8,831
Jun 11, 10 AM $35.99
-0.07%
$2.88 million $8,873
Jun 11, 9 AM $36.01
-1.67%
$2.88 million $8,970
Jun 11, 8 AM $36.63
-0.10%
$2.93 million $9,044
Jun 11, 7 AM $36.66
-0.20%
$2.93 million $8,681
Jun 11, 6 AM $36.73
+0.43%
$2.94 million $8,646
Jun 11, 5 AM $36.25
-0.27%
$2.9 million $8,715
Jun 11, 4 AM $36.35
+0.35%
$2.91 million $8,734
Jun 11, 3 AM $36.22
+0.43%
$2.9 million $8,689
Jun 11, 2 AM $36.06
-0.04%
$2.89 million $8,297
Jun 11, 1 AM $36.08
-0.09%
$2.89 million $8,193
Jun 11, 12 AM $36.11
+0.07%
$2.89 million $6,722
Jun 10, 11 PM $36.09
+0.06%
$2.89 million $6,736
Jun 10, 10 PM $36.06
-0.19%
$2.89 million $6,715
Jun 10, 9 PM $36.13
+0.62%
$2.89 million $7,098
Jun 10, 8 PM $35.91
-1.08%
$2.87 million $7,102
Jun 10, 7 PM $36.05
-0.16%
$2.88 million $6,516
Jun 10, 6 PM $36.1
+0.95%
$2.89 million $6,537
Jun 10, 5 PM $37.08
+2.28%
$2.97 million $5,719
Jun 10, 4 PM $36.25
+0.44%
$2.9 million $4,943
Jun 10, 3 PM $36.09
-0.36%
$2.89 million $4,918
Jun 10, 2 PM $36.22
+1.22%
$2.9 million $4,920
Jun 10, 1 PM $35.78
-1.03%
$2.86 million $4,814
Jun 10, 12 PM $36.04
+0.05%
$2.88 million $4,793
Jun 10, 11 AM $36.03
-0.14%
$2.88 million $4,748
Jun 10, 10 AM $36.08
-0.12%
$2.89 million $4,713
Jun 10, 9 AM $36.03
-1.38%
$2.88 million $4,611
Jun 10, 8 AM $36.63
+0.01%
$2.93 million $4,581
Jun 10, 7 AM $36.63
+0.11%
$2.93 million $4,578
Jun 10, 6 AM $36.59
+0.14%
$2.93 million $4,543
Jun 10, 5 AM $36.54
-0.01%
$2.92 million $4,428
Jun 10, 4 AM $36.55
+0.02%
$2.92 million $4,718
Jun 10, 3 AM $36.54
+0.04%
$2.92 million $4,715
Jun 10, 2 AM $36.53
-0.20%
$2.92 million $4,702