Beefy Finance Historical Data

BIFI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $65.13
+1.66%
$5.21 million $1.83 million
Apr 12, 2 AM $64.07
+0.77%
$5.13 million $1.84 million
Apr 12, 1 AM $63.58
-1.52%
$5.09 million $1.82 million
Apr 12, 12 AM $64.56
+0.09%
$5.16 million $1.79 million
Apr 11, 11 PM $64.42
-2.30%
$5.15 million $1.78 million
Apr 11, 10 PM $65.93
+3.54%
$5.27 million $1.7 million
Apr 11, 9 PM $63.86
+0.22%
$5.11 million $1.7 million
Apr 11, 8 PM $63.72
-0.38%
$5.1 million $1.7 million
Apr 11, 7 PM $63.99
+1.03%
$5.12 million $1.74 million
Apr 11, 6 PM $63.38
+0.74%
$5.07 million $1.74 million
Apr 11, 5 PM $63.14
+0.48%
$5.05 million $1.76 million
Apr 11, 4 PM $62.83
+0.03%
$5.03 million $1.84 million
Apr 11, 3 PM $62.81
-2.66%
$5.02 million $1.86 million
Apr 11, 2 PM $64.48
+0.01%
$5.16 million $1.87 million
Apr 11, 1 PM $64.47
+1.27%
$5.16 million $1.95 million
Apr 11, 12 PM $63.66
-5.89%
$5.09 million $1.99 million
Apr 11, 11 AM $67.65
-1.03%
$5.41 million $2.02 million
Apr 11, 10 AM $68.35
-0.44%
$5.47 million $2.29 million
Apr 11, 9 AM $68.66
-0.06%
$5.49 million $2.78 million
Apr 11, 8 AM $68.7
+0.24%
$5.5 million $2.98 million
Apr 11, 7 AM $68.53
-0.83%
$5.48 million $3.21 million
Apr 11, 6 AM $69.11
+0.20%
$5.53 million $3.43 million
Apr 11, 5 AM $68.97
-0.05%
$5.52 million $3.8 million
Apr 11, 4 AM $68.94
-3.18%
$5.51 million $3.8 million
Apr 11, 3 AM $71.19
+1.73%
$5.7 million $3.78 million
Apr 11, 2 AM $69.98
+0.13%
$5.6 million $3.76 million
Apr 11, 1 AM $69.89
-0.32%
$5.59 million $3.78 million
Apr 11, 12 AM $70.12
+1.12%
$5.61 million $3.77 million
Apr 10, 11 PM $69.41
-0.48%
$5.55 million $3.8 million
Apr 10, 10 PM $69.75
+0.35%
$5.58 million $3.81 million
Apr 10, 9 PM $69.5
+0.71%
$5.56 million $3.81 million
Apr 10, 8 PM $69.09
-1.33%
$5.53 million $3.84 million
Apr 10, 7 PM $70.02
-0.42%
$5.6 million $3.85 million
Apr 10, 6 PM $70.25
-0.13%
$5.62 million $3.86 million
Apr 10, 5 PM $70.34
-0.89%
$5.63 million $3.86 million
Apr 10, 4 PM $70.96
+0.37%
$5.68 million $3.82 million
Apr 10, 3 PM $70.84
+0.87%
$5.67 million $3.86 million
Apr 10, 2 PM $70.23
-1.80%
$5.62 million $3.96 million
Apr 10, 1 PM $71.52
-2.03%
$5.72 million $3.93 million
Apr 10, 12 PM $72.92
-5.36%
$5.83 million $3.96 million
Apr 10, 11 AM $76.78
-2.49%
$6.14 million $3.93 million
Apr 10, 10 AM $79.08
+5.63%
$6.33 million $3.7 million
Apr 10, 9 AM $74.94
+1.14%
$5.99 million $3.32 million
Apr 10, 8 AM $74.16
-3.54%
$5.93 million $3.18 million
Apr 10, 7 AM $76.87
+3.45%
$6.15 million $3.07 million
Apr 10, 6 AM $74.31
+7.87%
$5.95 million $2.99 million
Apr 10, 5 AM $69.02
-0.79%
$5.52 million $3.03 million
Apr 10, 4 AM $69.23
+1.25%
$5.54 million $3.01 million
Apr 10, 3 AM $68.31
-0.30%
$5.47 million $2.98 million
Apr 10, 2 AM $68.51
-2.99%
$5.48 million $2.95 million