Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 AM $36.53
-0.20%
$2.92 million $4,702
Jun 10, 1 AM $36.6
+0.16%
$2.93 million $4,711
Jun 10, 12 AM $36.54
-0.01%
$2.92 million $4,939
Jun 9, 11 PM $36.54
-0.16%
$2.92 million $5,169
Jun 9, 10 PM $36.6
-0.22%
$2.93 million $5,157
Jun 9, 9 PM $36.68
-0.21%
$2.93 million $6,524
Jun 9, 8 PM $36.76
+0.39%
$2.94 million $6,566
Jun 9, 7 PM $36.61
+0.20%
$2.93 million $7,603
Jun 9, 6 PM $36.54
+0.59%
$2.92 million $7,562
Jun 9, 5 PM $36.33
-0.01%
$2.91 million $7,529
Jun 9, 4 PM $36.33
-0.48%
$2.91 million $7,575
Jun 9, 3 PM $36.5
-0.83%
$2.92 million $7,730
Jun 9, 2 PM $36.81
-0.13%
$2.94 million $7,673
Jun 9, 1 PM $36.86
+0.00%
$2.95 million $11,774
Jun 9, 12 PM $36.8
+0.00%
$2.94 million $11,759
Jun 9, 11 AM $36.8
+0.07%
$2.94 million $11,751
Jun 9, 10 AM $36.77
+0.12%
$2.94 million $11,734
Jun 9, 9 AM $36.75
-0.24%
$2.94 million $11,881
Jun 9, 8 AM $36.84
-0.19%
$2.95 million $11,854
Jun 9, 7 AM $36.91
-0.39%
$2.95 million $11,847
Jun 9, 6 AM $37.06
-0.01%
$2.96 million $11,894
Jun 9, 5 AM $37.06
+0.07%
$2.96 million $11,917
Jun 9, 4 AM $37.03
+1.25%
$2.96 million $11,662
Jun 9, 3 AM $36.57
+0.27%
$2.93 million $11,541
Jun 9, 2 AM $36.48
-0.37%
$2.92 million $11,515
Jun 9, 1 AM $36.61
+0.37%
$2.93 million $12,484
Jun 9, 12 AM $36.48
-1.34%
$2.92 million $14,094
Jun 8, 11 PM $36.97
-0.08%
$2.96 million $14,267
Jun 8, 10 PM $37
-0.11%
$2.96 million $14,034
Jun 8, 9 PM $37.04
+0.52%
$2.96 million $12,263
Jun 8, 8 PM $36.85
-0.09%
$2.95 million $12,246
Jun 8, 7 PM $36.89
+0.42%
$2.95 million $18,513
Jun 8, 6 PM $36.73
+0.13%
$2.94 million $18,677
Jun 8, 5 PM $36.68
-0.32%
$2.93 million $18,679
Jun 8, 4 PM $36.8
-0.04%
$2.94 million $19,942
Jun 8, 3 PM $36.81
+0.44%
$2.95 million $19,866
Jun 8, 2 PM $36.65
-0.02%
$2.93 million $20,107
Jun 8, 1 PM $36.66
+3.16%
$2.93 million $20,083
Jun 8, 12 PM $35.54
-0.74%
$2.84 million $16,009
Jun 8, 11 AM $35.8
+0.97%
$2.86 million $16,128
Jun 8, 10 AM $35.46
+0.08%
$2.84 million $16,230
Jun 8, 9 AM $35.43
+0.41%
$2.83 million $16,345
Jun 8, 8 AM $35.29
-0.50%
$2.82 million $16,292
Jun 8, 7 AM $35.46
+0.36%
$2.84 million $16,365
Jun 8, 6 AM $35.34
+0.84%
$2.83 million $17,340
Jun 8, 5 AM $34.97
-0.97%
$2.8 million $18,047
Jun 8, 4 AM $35.31
-0.90%
$2.82 million $17,977
Jun 8, 3 AM $35.63
-0.11%
$2.85 million $18,144
Jun 8, 2 AM $35.67
-0.85%
$2.85 million $18,166
Jun 8, 1 AM $35.98
-2.30%
$2.88 million $17,247