Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Finance Historical Data

BIFI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 AM $36.82
+0.96%
$2.95 million $15,881
Jun 7, 11 PM $36.47
+0.51%
$2.92 million $15,870
Jun 7, 10 PM $36.29
+2.60%
$2.9 million $15,828
Jun 7, 9 PM $35.37
+0.19%
$2.83 million $15,413
Jun 7, 8 PM $35.3
+1.80%
$2.82 million $15,061
Jun 7, 7 PM $34.68
-0.94%
$2.77 million $8,769
Jun 7, 6 PM $35.01
+0.09%
$2.8 million $8,821
Jun 7, 5 PM $34.97
-0.61%
$2.8 million $7,750
Jun 7, 4 PM $35.19
-0.16%
$2.82 million $7,626
Jun 7, 3 PM $35.25
+0.13%
$2.82 million $7,672
Jun 7, 2 PM $35.2
+0.05%
$2.82 million $7,659
Jun 7, 1 PM $35.18
+0.10%
$2.81 million $7,127
Jun 7, 12 PM $35.15
-0.50%
$2.81 million $7,138
Jun 7, 11 AM $35.32
+0.15%
$2.83 million $7,165
Jun 7, 10 AM $35.27
-0.39%
$2.82 million $7,270
Jun 7, 9 AM $35.41
+0.13%
$2.83 million $7,108
Jun 7, 8 AM $35.36
+0.64%
$2.83 million $7,099
Jun 7, 7 AM $35.14
-0.63%
$2.81 million $7,231
Jun 7, 6 AM $35.36
-0.21%
$2.83 million $6,215
Jun 7, 5 AM $35.43
+0.80%
$2.83 million $6,776
Jun 7, 4 AM $35.15
-0.03%
$2.81 million $6,921
Jun 7, 3 AM $35.16
+0.22%
$2.81 million $9,441
Jun 7, 2 AM $35.09
+0.37%
$2.81 million $9,426
Jun 7, 1 AM $35.11
-0.17%
$2.81 million $9,396
Jun 7, 12 AM $35.17
+2.20%
$2.81 million $8,967
Jun 6, 11 PM $34.48
+0.61%
$2.76 million $8,951
Jun 6, 10 PM $34.27
-0.08%
$2.74 million $8,912
Jun 6, 9 PM $34.3
+0.17%
$2.74 million $9,094
Jun 6, 8 PM $34.24
+0.27%
$2.74 million $8,853
Jun 6, 7 PM $34.1
-0.09%
$2.73 million $8,842
Jun 6, 6 PM $34.09
+0.13%
$2.73 million $8,773
Jun 6, 5 PM $34.04
-0.16%
$2.72 million $8,716
Jun 6, 4 PM $34.1
-0.37%
$2.73 million $9,795
Jun 6, 3 PM $34.22
-0.03%
$2.74 million $14,388
Jun 6, 2 PM $34.23
+0.22%
$2.74 million $14,416
Jun 6, 1 PM $34.16
-0.10%
$2.73 million $14,385
Jun 6, 12 PM $34.19
+0.12%
$2.74 million $15,029
Jun 6, 11 AM $34.13
+0.92%
$2.73 million $14,916
Jun 6, 10 AM $33.82
-1.98%
$2.71 million $14,785
Jun 6, 9 AM $34.5
+0.03%
$2.76 million $15,254
Jun 6, 8 AM $34.49
+0.55%
$2.76 million $17,509
Jun 6, 7 AM $34.3
+0.59%
$2.74 million $17,426
Jun 6, 6 AM $34.1
+1.12%
$2.73 million $17,311
Jun 6, 5 AM $33.72
+0.01%
$2.7 million $15,882
Jun 6, 4 AM $33.72
-0.96%
$2.7 million $15,624
Jun 6, 3 AM $34.04
-0.44%
$2.72 million $14,277
Jun 6, 2 AM $34.19
-0.33%
$2.74 million $14,365
Jun 6, 1 AM $34.31
-0.44%
$2.74 million $14,402
Jun 6, 12 AM $34.46
+0.94%
$2.76 million $14,459
Jun 5, 11 PM $34.14
-1.13%
$2.73 million $14,207