Beefy Finance Historical Data

BIFI Page 66
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $70.43
-0.61%
$5.63 million $2.92 million
Apr 10, 12 AM $70.79
+2.40%
$5.66 million $2.91 million
Apr 9, 11 PM $69.13
-2.08%
$5.53 million $2.86 million
Apr 9, 10 PM $70.6
-0.07%
$5.65 million $2.84 million
Apr 9, 9 PM $70.65
-1.49%
$5.65 million $2.82 million
Apr 9, 8 PM $71.98
-1.25%
$5.76 million $2.77 million
Apr 9, 7 PM $72.82
-2.74%
$5.83 million $2.71 million
Apr 9, 6 PM $74.84
+1.41%
$5.99 million $2.67 million
Apr 9, 5 PM $73.8
+1.36%
$5.9 million $2.64 million
Apr 9, 4 PM $72.77
-4.08%
$5.82 million $2.6 million
Apr 9, 3 PM $75.86
+0.73%
$6.07 million $2.51 million
Apr 9, 2 PM $75.3
+5.93%
$6.02 million $2.34 million
Apr 9, 1 PM $70.97
+2.90%
$5.68 million $2.25 million
Apr 9, 12 PM $68.74
+1.01%
$5.5 million $2.12 million
Apr 9, 11 AM $68.3
+0.15%
$5.46 million $2.02 million
Apr 9, 10 AM $68.2
-10.19%
$5.46 million $1.96 million
Apr 9, 9 AM $75.94
-4.47%
$6.07 million $1.79 million
Apr 9, 8 AM $79.35
+0.89%
$6.35 million $1.72 million
Apr 9, 7 AM $78.56
+0.69%
$6.29 million $1.57 million
Apr 9, 6 AM $78.02
-23.50%
$6.24 million $1.45 million
Apr 9, 5 AM $101.99
+0.01%
$8.16 million $1.01 million
Apr 9, 4 AM $101.98
+0.32%
$8.16 million $1.02 million
Apr 9, 3 AM $101.74
+0.02%
$8.14 million $1.02 million
Apr 9, 2 AM $101.76
+0.19%
$8.14 million $1.03 million
Apr 9, 1 AM $101.56
-0.18%
$8.13 million $1.03 million
Apr 9, 12 AM $101.74
-0.38%
$8.14 million $1.03 million
Apr 8, 11 PM $102.06
-0.21%
$8.16 million $1.03 million
Apr 8, 10 PM $102.28
-0.53%
$8.18 million $1.05 million
Apr 8, 9 PM $102.85
+0.62%
$8.23 million $1.06 million
Apr 8, 8 PM $102.22
-0.02%
$8.18 million $1.09 million
Apr 8, 7 PM $102.24
+0.04%
$8.18 million $1.09 million
Apr 8, 6 PM $102.3
+0.08%
$8.18 million $1.1 million
Apr 8, 5 PM $102.2
-0.01%
$8.18 million $1.09 million
Apr 8, 4 PM $102.29
-0.68%
$8.18 million $1.09 million
Apr 8, 3 PM $103.1
+0.72%
$8.25 million $1.08 million
Apr 8, 2 PM $102.42
-1.35%
$8.19 million $1.08 million
Apr 8, 1 PM $104.03
+0.29%
$8.32 million $1.09 million
Apr 8, 12 PM $103.76
-0.23%
$8.3 million $1.09 million
Apr 8, 11 AM $104.03
-0.08%
$8.32 million $1.09 million
Apr 8, 10 AM $104.12
+0.01%
$8.33 million $1.09 million
Apr 8, 9 AM $104.07
-0.19%
$8.33 million $1.1 million
Apr 8, 8 AM $104.34
+0.48%
$8.35 million $1.1 million
Apr 8, 7 AM $103.87
-0.31%
$8.31 million $1.1 million
Apr 8, 6 AM $104.19
+0.44%
$8.34 million $1.1 million
Apr 8, 5 AM $103.69
-0.62%
$8.3 million $1.1 million
Apr 8, 4 AM $104.39
-0.13%
$8.35 million $1.1 million
Apr 8, 3 AM $104.64
+0.83%
$8.37 million $1.11 million
Apr 8, 2 AM $103.76
+0.51%
$8.3 million $1.14 million
Apr 8, 1 AM $103.23
-0.25%
$8.26 million $1.14 million
Apr 8, 12 AM $103.49
+0.16%
$8.28 million $1.13 million