Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 PM $34.53
-0.84%
$2.76 million $14,438
Jun 5, 9 PM $34.82
+0.42%
$2.79 million $14,398
Jun 5, 8 PM $34.67
+2.64%
$2.77 million $14,274
Jun 5, 7 PM $33.78
-2.30%
$2.7 million $14,057
Jun 5, 6 PM $34.57
+0.00%
$2.77 million $14,051
Jun 5, 5 PM $34.57
-0.49%
$2.77 million $14,061
Jun 5, 4 PM $34.75
+0.86%
$2.78 million $13,667
Jun 5, 3 PM $34.45
-2.35%
$2.76 million $8,380
Jun 5, 2 PM $35.28
+0.00%
$2.82 million $8,326
Jun 5, 1 PM $35.28
-0.06%
$2.82 million $8,319
Jun 5, 12 PM $35.3
+0.00%
$2.82 million $8,047
Jun 5, 11 AM $35.3
-0.82%
$2.82 million $8,054
Jun 5, 10 AM $35.59
+1.84%
$2.85 million $8,106
Jun 5, 9 AM $34.95
-2.18%
$2.8 million $8,109
Jun 5, 8 AM $35.73
+0.88%
$2.86 million $5,310
Jun 5, 7 AM $35.42
+0.00%
$2.83 million $5,054
Jun 5, 6 AM $35.42
-1.59%
$2.83 million $5,058
Jun 5, 5 AM $35.93
-2.23%
$2.87 million $4,928
Jun 5, 4 AM $36.75
-1.12%
$2.94 million $4,610
Jun 5, 3 AM $37.16
+0.77%
$2.97 million $4,278
Jun 5, 2 AM $36.87
+0.29%
$2.95 million $4,250
Jun 5, 1 AM $36.77
-0.18%
$2.94 million $5,298
Jun 5, 12 AM $36.83
-0.19%
$2.95 million $5,280
Jun 4, 11 PM $36.9
+0.21%
$2.95 million $5,286
Jun 4, 10 PM $36.82
-0.35%
$2.95 million $5,292
Jun 4, 9 PM $36.95
+0.14%
$2.96 million $5,253
Jun 4, 8 PM $36.9
-0.04%
$2.95 million $5,430
Jun 4, 7 PM $36.92
+0.47%
$2.95 million $6,338
Jun 4, 6 PM $36.74
-0.16%
$2.94 million $6,607
Jun 4, 5 PM $36.75
+0.49%
$2.94 million $6,651
Jun 4, 4 PM $36.58
+0.01%
$2.93 million $17,367
Jun 4, 3 PM $36.57
+0.09%
$2.93 million $17,299
Jun 4, 2 PM $36.54
-1.67%
$2.92 million $17,285
Jun 4, 1 PM $37.16
+0.00%
$2.97 million $17,545
Jun 4, 12 PM $37.16
+0.00%
$2.97 million $17,666
Jun 4, 11 AM $37.16
+2.37%
$2.97 million $17,670
Jun 4, 10 AM $36.3
-2.31%
$2.9 million $17,689
Jun 4, 9 AM $37.16
+0.00%
$2.97 million $18,097
Jun 4, 8 AM $37.16
+1.04%
$2.97 million $18,097
Jun 4, 7 AM $36.78
-1.03%
$2.94 million $18,096
Jun 4, 6 AM $37.16
+0.88%
$2.97 million $18,715
Jun 4, 5 AM $36.84
-0.91%
$2.95 million $18,719
Jun 4, 4 AM $37.14
+1.96%
$2.97 million $19,234
Jun 4, 3 AM $36.42
-0.12%
$2.91 million $18,864
Jun 4, 2 AM $36.47
+0.13%
$2.92 million $18,842
Jun 4, 1 AM $36.42
-1.26%
$2.91 million $18,141
Jun 4, 12 AM $36.89
+0.00%
$2.95 million $18,247
Jun 3, 11 PM $36.89
-0.42%
$2.95 million $18,251
Jun 3, 10 PM $37.04
+1.41%
$2.96 million $19,348
Jun 3, 9 PM $36.53
+0.82%
$2.92 million $19,013