Beefy Finance Historical Data

BIFI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $103.49
+0.16%
$8.28 million $1.13 million
Apr 7, 11 PM $103.33
+0.22%
$8.27 million $1.14 million
Apr 7, 10 PM $103.07
+0.60%
$8.25 million $1.13 million
Apr 7, 9 PM $102.64
+0.18%
$8.21 million $1.12 million
Apr 7, 8 PM $102.45
+0.54%
$8.2 million $1.09 million
Apr 7, 7 PM $101.9
+0.51%
$8.15 million $1.12 million
Apr 7, 6 PM $101.38
-0.07%
$8.11 million $1.12 million
Apr 7, 5 PM $101.45
+0.44%
$8.12 million $1.12 million
Apr 7, 4 PM $101.01
+0.43%
$8.08 million $1.12 million
Apr 7, 3 PM $100.63
+0.11%
$8.05 million $1.12 million
Apr 7, 2 PM $100.48
-0.48%
$8.04 million $1.11 million
Apr 7, 1 PM $100.94
-0.08%
$8.08 million $1.11 million
Apr 7, 12 PM $101.02
-0.40%
$8.08 million $1.11 million
Apr 7, 11 AM $101.29
-0.30%
$8.1 million $1.18 million
Apr 7, 10 AM $101.6
-0.66%
$8.13 million $1.3 million
Apr 7, 9 AM $102.41
+0.70%
$8.19 million $1.33 million
Apr 7, 8 AM $101.7
-0.18%
$8.14 million $1.33 million
Apr 7, 7 AM $101.88
+0.21%
$8.15 million $1.32 million
Apr 7, 6 AM $101.67
-0.90%
$8.13 million $1.33 million
Apr 7, 5 AM $102.59
-0.02%
$8.21 million $1.33 million
Apr 7, 4 AM $102.61
+0.82%
$8.21 million $1.32 million
Apr 7, 3 AM $101.78
+0.83%
$8.14 million $1.32 million
Apr 7, 2 AM $100.98
-0.19%
$8.08 million $1.28 million
Apr 7, 1 AM $101.17
-0.10%
$8.09 million $1.28 million
Apr 7, 12 AM $101.27
-0.30%
$8.1 million $1.29 million
Apr 6, 11 PM $101.54
-0.33%
$8.12 million $1.28 million
Apr 6, 10 PM $101.87
+0.00%
$8.15 million $1.29 million
Apr 6, 9 PM $101.9
-0.15%
$8.15 million $1.3 million
Apr 6, 8 PM $102.06
-0.79%
$8.16 million $1.29 million
Apr 6, 7 PM $102.94
+0.48%
$8.24 million $1.28 million
Apr 6, 6 PM $102.45
-0.24%
$8.2 million $1.28 million
Apr 6, 5 PM $102.7
+0.66%
$8.22 million $1.34 million
Apr 6, 4 PM $102.09
-0.58%
$8.17 million $1.51 million
Apr 6, 3 PM $102.69
+0.78%
$8.22 million $1.52 million
Apr 6, 2 PM $101.98
-0.55%
$8.16 million $1.55 million
Apr 6, 1 PM $102.55
+0.00%
$8.2 million $1.56 million
Apr 6, 12 PM $102.55
-1.39%
$8.2 million $1.56 million
Apr 6, 11 AM $103.95
+0.28%
$8.32 million $1.51 million
Apr 6, 10 AM $103.65
+1.40%
$8.29 million $1.38 million
Apr 6, 9 AM $102.22
+0.35%
$8.18 million $1.35 million
Apr 6, 8 AM $101.87
+0.28%
$8.15 million $1.35 million
Apr 6, 7 AM $101.66
-0.17%
$8.13 million $1.35 million
Apr 6, 6 AM $101.83
+0.16%
$8.15 million $1.35 million
Apr 6, 5 AM $101.67
-0.16%
$8.13 million $1.35 million
Apr 6, 4 AM $101.78
-0.25%
$8.14 million $1.35 million
Apr 6, 3 AM $102.04
-0.21%
$8.16 million $1.34 million
Apr 6, 2 AM $102.25
-0.37%
$8.18 million $1.34 million
Apr 6, 1 AM $102.63
+0.35%
$8.21 million $1.34 million
Apr 6, 12 AM $102.27
+0.29%
$8.18 million $1.33 million
Apr 5, 11 PM $101.98
+0.52%
$8.16 million $1.33 million