Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $36.53
+0.82%
$2.92 million $19,013
Jun 3, 8 PM $36.23
-0.72%
$2.9 million $18,672
Jun 3, 7 PM $36.49
-0.97%
$2.92 million $19,178
Jun 3, 6 PM $37.14
+0.34%
$2.97 million $18,876
Jun 3, 5 PM $37.01
-1.89%
$2.96 million $18,699
Jun 3, 4 PM $37.73
+0.25%
$3.02 million $14,373
Jun 3, 3 PM $37.63
+0.46%
$3.01 million $7,531
Jun 3, 2 PM $37.46
-0.26%
$3 million $7,489
Jun 3, 1 PM $37.56
-0.48%
$3 million $7,430
Jun 3, 12 PM $37.74
+0.03%
$3.02 million $7,512
Jun 3, 11 AM $37.73
+1.58%
$3.02 million $7,539
Jun 3, 10 AM $37.14
+0.39%
$2.97 million $7,317
Jun 3, 9 AM $36.99
-0.31%
$2.96 million $7,149
Jun 3, 8 AM $37.08
-0.07%
$2.97 million $8,105
Jun 3, 7 AM $37.1
-2.09%
$2.97 million $8,125
Jun 3, 6 AM $37.89
+0.34%
$3.03 million $7,823
Jun 3, 5 AM $37.77
+0.46%
$3.02 million $7,617
Jun 3, 4 AM $37.59
-0.33%
$3.01 million $7,345
Jun 3, 3 AM $37.72
-0.21%
$3.02 million $7,367
Jun 3, 2 AM $37.79
+0.06%
$3.02 million $7,387
Jun 3, 1 AM $37.77
-0.28%
$3.02 million $7,335
Jun 3, 12 AM $37.88
+0.44%
$3.03 million $7,396
Jun 2, 11 PM $37.72
-1.58%
$3.02 million $7,399
Jun 2, 10 PM $38.32
+1.36%
$3.07 million $6,548
Jun 2, 9 PM $37.81
+0.13%
$3.02 million $6,569
Jun 2, 8 PM $37.76
+0.25%
$3.02 million $6,542
Jun 2, 7 PM $37.66
-0.45%
$3.01 million $5,861
Jun 2, 6 PM $37.83
-0.12%
$3.03 million $6,088
Jun 2, 5 PM $37.87
+0.61%
$3.03 million $6,435
Jun 2, 4 PM $37.65
+0.00%
$3.01 million $6,996
Jun 2, 3 PM $37.65
-0.49%
$3.01 million $7,003
Jun 2, 2 PM $37.83
-1.01%
$3.03 million $7,104
Jun 2, 1 PM $38.22
+0.00%
$3.06 million $7,097
Jun 2, 12 PM $38.22
-0.04%
$3.06 million $7,082
Jun 2, 11 AM $38.23
-0.01%
$3.06 million $7,060
Jun 2, 10 AM $38.23
+0.39%
$3.06 million $7,016
Jun 2, 9 AM $38.09
+0.09%
$3.05 million $5,935
Jun 2, 8 AM $38.05
-0.01%
$3.04 million $5,874
Jun 2, 7 AM $38.06
+0.00%
$3.04 million $5,880
Jun 2, 6 AM $38.06
-0.54%
$3.04 million $5,891
Jun 2, 5 AM $38.32
-0.07%
$3.07 million $5,789
Jun 2, 4 AM $38.34
-0.03%
$3.07 million $6,541
Jun 2, 3 AM $38.36
+0.28%
$3.07 million $6,551
Jun 2, 2 AM $38.25
+0.09%
$3.06 million $6,548
Jun 2, 1 AM $38.03
-0.73%
$3.04 million $6,540
Jun 2, 12 AM $38.31
-0.46%
$3.06 million $6,581
Jun 1, 11 PM $37.98
-1.43%
$3.04 million $12,166
Jun 1, 10 PM $38.53
+0.12%
$3.08 million $12,092
Jun 1, 9 PM $38.49
-0.24%
$3.08 million $12,219
Jun 1, 8 PM $38.58
+0.00%
$3.09 million $12,270