Beefy Finance Historical Data

BIFI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $101.98
+0.52%
$8.16 million $1.33 million
Apr 5, 10 PM $101.34
+0.06%
$8.11 million $1.35 million
Apr 5, 9 PM $101.17
-0.20%
$8.09 million $1.35 million
Apr 5, 8 PM $101.32
-0.58%
$8.11 million $1.36 million
Apr 5, 7 PM $101.91
+0.36%
$8.15 million $1.38 million
Apr 5, 6 PM $101.58
-1.44%
$8.13 million $1.37 million
Apr 5, 5 PM $103.1
+2.08%
$8.25 million $1.32 million
Apr 5, 4 PM $101
-0.46%
$8.08 million $1.16 million
Apr 5, 3 PM $101.46
+0.84%
$8.12 million $1.16 million
Apr 5, 2 PM $100.57
+0.06%
$8.05 million $1.13 million
Apr 5, 1 PM $100.51
+0.13%
$8.04 million $1.12 million
Apr 5, 12 PM $100.38
+0.07%
$8.03 million $1.12 million
Apr 5, 11 AM $100.38
-0.07%
$8.03 million $1.15 million
Apr 5, 10 AM $100.52
+0.61%
$8.04 million $1.16 million
Apr 5, 9 AM $99.91
-0.14%
$7.99 million $1.15 million
Apr 5, 8 AM $100.05
+0.09%
$8 million $1.15 million
Apr 5, 7 AM $99.96
-0.23%
$8 million $1.15 million
Apr 5, 6 AM $100.25
+0.36%
$8.02 million $1.15 million
Apr 5, 5 AM $100
+0.10%
$8 million $1.15 million
Apr 5, 4 AM $100.08
-0.07%
$8.01 million $1.15 million
Apr 5, 3 AM $100.16
-0.22%
$8.01 million $1.15 million
Apr 5, 2 AM $100.37
-0.16%
$8.03 million $1.15 million
Apr 5, 1 AM $100.31
-0.51%
$8.03 million $1.16 million
Apr 5, 12 AM $100.83
-0.38%
$8.07 million $1.16 million
Apr 4, 11 PM $101.24
+1.27%
$8.1 million $1.17 million
Apr 4, 10 PM $99.83
-0.25%
$7.99 million $1.14 million
Apr 4, 9 PM $100.07
+1.14%
$8.01 million $1.13 million
Apr 4, 8 PM $99.02
-0.92%
$7.92 million $1.12 million
Apr 4, 7 PM $99.88
-0.27%
$7.99 million $1.09 million
Apr 4, 6 PM $100.15
+0.12%
$8.01 million $1.11 million
Apr 4, 5 PM $99.73
-0.85%
$7.98 million $1.12 million
Apr 4, 4 PM $100.89
+0.54%
$8.07 million $1.1 million
Apr 4, 3 PM $100.42
-0.14%
$8.03 million $1.09 million
Apr 4, 2 PM $100.8
-0.51%
$8.06 million $1.09 million
Apr 4, 1 PM $101.28
-0.20%
$8.1 million $1.1 million
Apr 4, 12 PM $101.44
+0.58%
$8.12 million $1.09 million
Apr 4, 11 AM $100.86
+0.01%
$8.07 million $1.05 million
Apr 4, 10 AM $100.85
+0.19%
$8.07 million $1.05 million
Apr 4, 9 AM $100.58
-0.08%
$8.05 million $1.06 million
Apr 4, 8 AM $100.66
+0.80%
$8.05 million $1.06 million
Apr 4, 7 AM $99.86
-0.08%
$7.99 million $1.06 million
Apr 4, 6 AM $99.94
-0.05%
$8 million $1.07 million
Apr 4, 5 AM $99.99
-0.22%
$8 million $1.08 million
Apr 4, 4 AM $100.21
+0.31%
$8.02 million $1.08 million
Apr 4, 3 AM $99.9
+0.42%
$7.99 million $1.08 million
Apr 4, 2 AM $99.52
-0.58%
$7.96 million $1.08 million
Apr 4, 1 AM $100.25
+0.98%
$8.02 million $1.08 million
Apr 4, 12 AM $99.28
-0.50%
$7.94 million $1.08 million
Apr 3, 11 PM $99.84
+0.00%
$7.99 million $1.07 million
Apr 3, 10 PM $99.86
-0.09%
$7.99 million $1.07 million