Beefy Finance Historical Data

BIFI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $99.86
-0.09%
$7.99 million $1.07 million
Apr 3, 9 PM $99.93
+0.68%
$7.99 million $1.07 million
Apr 3, 8 PM $99.26
-0.17%
$7.94 million $1.07 million
Apr 3, 7 PM $99.43
-0.49%
$7.95 million $1.1 million
Apr 3, 6 PM $99.49
-1.97%
$7.96 million $1.09 million
Apr 3, 5 PM $101.5
-0.34%
$8.12 million $1.08 million
Apr 3, 4 PM $101.89
+0.35%
$8.15 million $1.13 million
Apr 3, 3 PM $101.46
-0.75%
$8.12 million $1.15 million
Apr 3, 2 PM $102.23
+0.65%
$8.18 million $1.15 million
Apr 3, 1 PM $101.49
-0.47%
$8.12 million $1.16 million
Apr 3, 12 PM $101.96
+0.32%
$8.16 million $1.16 million
Apr 3, 11 AM $101.38
-0.16%
$8.11 million $1.16 million
Apr 3, 10 AM $101.54
+0.29%
$8.12 million $1.16 million
Apr 3, 9 AM $101.25
-0.71%
$8.1 million $1.16 million
Apr 3, 8 AM $101.98
+0.23%
$8.16 million $1.17 million
Apr 3, 7 AM $101.85
+0.14%
$8.15 million $1.19 million
Apr 3, 6 AM $101.7
+0.06%
$8.14 million $1.18 million
Apr 3, 5 AM $101.64
-0.34%
$8.13 million $1.18 million
Apr 3, 4 AM $101.83
+0.35%
$8.15 million $1.19 million
Apr 3, 3 AM $101.47
+1.80%
$8.12 million $1.2 million
Apr 3, 2 AM $99.67
-0.06%
$7.97 million $1.2 million
Apr 3, 1 AM $99.8
+0.03%
$7.98 million $1.2 million
Apr 3, 12 AM $99.77
-0.26%
$7.98 million $1.2 million
Apr 2, 11 PM $100.03
-0.01%
$8 million $1.2 million
Apr 2, 10 PM $100.01
+0.11%
$8 million $1.21 million
Apr 2, 9 PM $99.9
-0.07%
$7.99 million $1.21 million
Apr 2, 8 PM $99.97
+0.94%
$8 million $1.21 million
Apr 2, 7 PM $99.04
-1.68%
$7.92 million $1.19 million
Apr 2, 6 PM $100.73
+1.65%
$8.06 million $1.18 million
Apr 2, 5 PM $99.07
-2.47%
$7.93 million $1.16 million
Apr 2, 4 PM $101.61
+0.89%
$8.13 million $1.13 million
Apr 2, 3 PM $100.74
+0.16%
$8.06 million $1.13 million
Apr 2, 2 PM $100.68
-0.87%
$8.05 million $1.13 million
Apr 2, 1 PM $101.57
+0.41%
$8.13 million $1.12 million
Apr 2, 12 PM $101.43
-0.10%
$8.11 million $1.12 million
Apr 2, 11 AM $101.53
-0.86%
$8.12 million $1.12 million
Apr 2, 10 AM $102.44
+3.12%
$8.19 million $1.13 million
Apr 2, 9 AM $99.22
-2.06%
$7.94 million $1.14 million
Apr 2, 8 AM $101.31
-0.94%
$8.1 million $1.12 million
Apr 2, 7 AM $102.27
-0.16%
$8.18 million $1.11 million
Apr 2, 6 AM $102.44
+0.20%
$8.2 million $1.1 million
Apr 2, 5 AM $102.23
-0.17%
$8.18 million $1.1 million
Apr 2, 4 AM $102.23
-1.12%
$8.18 million $1.1 million
Apr 2, 3 AM $103.52
-0.15%
$8.28 million $1.09 million
Apr 2, 2 AM $103.72
-0.52%
$8.3 million $1.08 million
Apr 2, 1 AM $104.18
-0.61%
$8.33 million $1.08 million
Apr 2, 12 AM $104.82
+1.05%
$8.39 million $1.08 million
Apr 1, 11 PM $103.73
-0.98%
$8.3 million $1.08 million
Apr 1, 10 PM $104.76
+0.02%
$8.38 million $1.08 million
Apr 1, 9 PM $104.73
+0.45%
$8.38 million $1.07 million