Beefy Finance Historical Data

BIFI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 134.36
+2.66%
$ 10.75 million $ 1.66 million
Feb 3, 6 PM $ 131.03
-2.19%
$ 10.48 million $ 1.65 million
Feb 3, 5 PM $ 133.96
-0.14%
$ 10.72 million $ 1.62 million
Feb 3, 4 PM $ 134.3
-1.59%
$ 10.74 million $ 1.68 million
Feb 3, 3 PM $ 136.47
+0.86%
$ 10.92 million $ 1.69 million
Feb 3, 2 PM $ 135.31
-1.46%
$ 10.82 million $ 1.7 million
Feb 3, 1 PM $ 137.48
+0.00%
$ 11 million $ 1.71 million
Feb 3, 12 PM $ 137.48
+1.38%
$ 10.98 million $ 1.7 million
Feb 3, 11 AM $ 135.76
+0.47%
$ 10.86 million $ 1.68 million
Feb 3, 10 AM $ 135.33
-2.03%
$ 10.8 million $ 1.7 million
Feb 3, 9 AM $ 137.98
-0.30%
$ 11.04 million $ 1.64 million
Feb 3, 8 AM $ 138.34
-0.22%
$ 11.07 million $ 1.65 million
Feb 3, 7 AM $ 138.48
-0.38%
$ 11.08 million $ 1.69 million
Feb 3, 6 AM $ 139.01
-0.12%
$ 11.12 million $ 1.7 million
Feb 3, 5 AM $ 139.18
+0.00%
$ 11.14 million $ 1.72 million
Feb 3, 4 AM $ 139.18
-0.30%
$ 11.13 million $ 1.72 million
Feb 3, 3 AM $ 139.6
+0.66%
$ 11.17 million $ 1.71 million
Feb 3, 2 AM $ 138.46
-0.66%
$ 11.08 million $ 1.74 million
Feb 3, 1 AM $ 139.48
+0.65%
$ 11.16 million $ 1.7 million
Feb 3, 12 AM $ 138.58
-0.13%
$ 11.1 million $ 1.68 million
Feb 2, 11 PM $ 138.61
-0.66%
$ 11.09 million $ 1.67 million
Feb 2, 10 PM $ 139.52
-0.26%
$ 11.17 million $ 1.69 million
Feb 2, 9 PM $ 139.67
+0.80%
$ 11.17 million $ 1.7 million
Feb 2, 8 PM $ 138.4
-1.27%
$ 11.07 million $ 1.7 million
Feb 2, 7 PM $ 139.97
-0.63%
$ 11.2 million $ 1.68 million
Feb 2, 6 PM $ 140.81
-1.37%
$ 11.26 million $ 1.7 million
Feb 2, 5 PM $ 142.7
+0.82%
$ 11.42 million $ 1.7 million
Feb 2, 4 PM $ 141.65
+1.42%
$ 11.34 million $ 1.67 million
Feb 2, 3 PM $ 139.66
+0.17%
$ 11.17 million $ 1.67 million
Feb 2, 2 PM $ 139.53
+0.26%
$ 11.16 million $ 1.68 million
Feb 2, 1 PM $ 139.32
+0.38%
$ 11.15 million $ 1.67 million
Feb 2, 12 PM $ 139.05
+1.59%
$ 11.12 million $ 1.68 million
Feb 2, 11 AM $ 136.93
-0.01%
$ 10.95 million $ 1.66 million
Feb 2, 10 AM $ 137.1
-0.58%
$ 10.95 million $ 1.65 million
Feb 2, 9 AM $ 137.9
-0.25%
$ 11.03 million $ 1.71 million
Feb 2, 8 AM $ 138.36
+1.06%
$ 11.07 million $ 1.7 million
Feb 2, 7 AM $ 136.7
-0.59%
$ 10.94 million $ 1.66 million
Feb 2, 6 AM $ 137.16
-1.65%
$ 10.97 million $ 1.64 million
Feb 2, 5 AM $ 139.45
-0.63%
$ 11.13 million $ 1.61 million
Feb 2, 4 AM $ 140.2
-0.43%
$ 11.22 million $ 1.6 million
Feb 2, 3 AM $ 140.8
+0.16%
$ 11.26 million $ 1.6 million
Feb 2, 2 AM $ 140.57
-0.71%
$ 11.26 million $ 1.6 million
Feb 2, 1 AM $ 141.53
+0.05%
$ 11.32 million $ 1.6 million
Feb 2, 12 AM $ 141.4
+0.79%
$ 11.31 million $ 1.6 million
Feb 1, 11 PM $ 140.29
-1.60%
$ 11.22 million $ 1.65 million
Feb 1, 10 PM $ 142.57
-0.08%
$ 11.41 million $ 1.66 million
Feb 1, 9 PM $ 142.68
-0.14%
$ 11.41 million $ 1.66 million
Feb 1, 8 PM $ 142.88
-0.06%
$ 11.43 million $ 1.67 million
Feb 1, 7 PM $ 143.06
+0.81%
$ 11.44 million $ 1.67 million
Feb 1, 6 PM $ 142.11
+0.87%
$ 11.37 million $ 1.67 million