Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 PM $38.58
+0.56%
$3.09 million $12,276
Jun 1, 6 PM $38.36
-1.32%
$3.07 million $11,946
Jun 1, 5 PM $38.88
-0.15%
$3.11 million $11,425
Jun 1, 4 PM $38.93
-2.03%
$3.11 million $11,198
Jun 1, 3 PM $39.74
+0.00%
$3.18 million $11,294
Jun 1, 2 PM $39.74
+1.50%
$3.18 million $11,294
Jun 1, 1 PM $39.15
+0.00%
$3.13 million $11,347
Jun 1, 12 PM $39.15
+0.29%
$3.13 million $11,349
Jun 1, 11 AM $39.04
-0.12%
$3.12 million $11,665
Jun 1, 10 AM $39.09
+0.01%
$3.13 million $11,736
Jun 1, 9 AM $39.08
+0.32%
$3.13 million $12,259
Jun 1, 8 AM $38.96
-0.65%
$3.12 million $12,237
Jun 1, 7 AM $39.21
-0.01%
$3.14 million $15,556
Jun 1, 6 AM $39.21
-0.32%
$3.14 million $15,584
Jun 1, 5 AM $39.34
+0.62%
$3.15 million $15,664
Jun 1, 4 AM $39.1
-0.49%
$3.13 million $15,517
Jun 1, 3 AM $39.29
+0.39%
$3.14 million $15,845
Jun 1, 2 AM $39.14
-0.08%
$3.13 million $15,818
Jun 1, 1 AM $39.17
-0.12%
$3.13 million $15,874
Jun 1, 12 AM $39.25
+1.01%
$3.14 million $15,923
May 31, 11 PM $39.24
-1.96%
$3.14 million $12,853
May 31, 10 PM $40.03
+0.08%
$3.2 million $10,911
May 31, 9 PM $39.7
+0.36%
$3.18 million $10,976
May 31, 8 PM $39.56
+0.10%
$3.16 million $11,415
May 31, 7 PM $39.52
-0.08%
$3.16 million $11,624
May 31, 6 PM $39.55
-0.07%
$3.16 million $11,634
May 31, 5 PM $39.58
+0.07%
$3.17 million $11,290
May 31, 4 PM $39.55
+0.00%
$3.16 million $11,316
May 31, 3 PM $39.55
+0.02%
$3.16 million $11,315
May 31, 2 PM $39.54
-0.62%
$3.16 million $11,275
May 31, 1 PM $39.79
-0.04%
$3.18 million $11,184
May 31, 12 PM $39.81
+0.04%
$3.18 million $11,221
May 31, 11 AM $39.79
+0.36%
$3.18 million $11,190
May 31, 10 AM $39.65
-0.46%
$3.17 million $10,771
May 31, 9 AM $39.83
+0.10%
$3.19 million $10,298
May 31, 8 AM $39.8
+0.01%
$3.18 million $10,583
May 31, 7 AM $39.79
-0.82%
$3.18 million $10,556
May 31, 6 AM $40.12
+0.03%
$3.21 million $7,160
May 31, 5 AM $40.11
-0.41%
$3.21 million $7,160
May 31, 4 AM $40.26
-0.01%
$3.22 million $7,488
May 31, 3 AM $40.27
+0.00%
$3.22 million $7,357
May 31, 2 AM $40.24
+0.05%
$3.22 million $7,194
May 31, 1 AM $40.22
+0.12%
$3.22 million $7,215
May 31, 12 AM $40.13
-0.05%
$3.21 million $7,180
May 30, 11 PM $40.15
-0.63%
$3.21 million $7,130
May 30, 10 PM $40.4
+0.35%
$3.23 million $6,493
May 30, 9 PM $40.26
+0.15%
$3.22 million $6,366
May 30, 8 PM $39.97
+0.05%
$3.2 million $5,778
May 30, 7 PM $39.94
-0.09%
$3.2 million $5,601
May 30, 6 PM $39.98
+0.02%
$3.2 million $5,559