Beefy Finance Historical Data

BIFI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $143.71
-2.32%
$11.5 million $587,946
Oct 26, 2025 $147.13
+2.97%
$11.77 million $590,242
Oct 25, 2025 $142.9
+0.44%
$11.43 million $558,684
Oct 24, 2025 $141.98
+1.56%
$11.38 million $616,869
Oct 23, 2025 $141.28
+2.17%
$11.18 million $504,310
Oct 22, 2025 $137.12
-2.90%
$11.06 million $490,345
Oct 21, 2025 $142.65
-2.44%
$11.31 million $542,678
Oct 20, 2025 $146.35
+0.75%
$11.71 million $523,895
Oct 19, 2025 $146.73
+2.93%
$11.61 million $622,420
Oct 18, 2025 $142.56
+1.88%
$11.41 million $399,218
Oct 17, 2025 $140.86
+0.26%
$11.22 million $443,161
Oct 16, 2025 $139.47
-9.82%
$11.23 million $816,964
Oct 15, 2025 $154.65
-3.21%
$12.41 million $367,133
Oct 14, 2025 $159.78
-3.74%
$12.78 million $336,417
Oct 13, 2025 $165.99
+5.35%
$13.28 million $4,073
Oct 12, 2025 $157.86
+8.23%
$12.63 million $529,745
Oct 11, 2025 $145.85
-1.71%
$11.64 million $443,831
Oct 10, 2025 $148.39
-13.97%
$11.87 million $5,366
Oct 9, 2025 $172.25
-1.87%
$13.76 million $479,680
Oct 8, 2025 $175.54
+3.73%
$14.06 million $219,954
Oct 7, 2025 $169.05
-5.02%
$13.52 million $408,958
Oct 6, 2025 $177.98
+2.12%
$14.25 million $369,369
Oct 5, 2025 $174.28
+0.26%
$13.94 million $511,518
Oct 4, 2025 $174.1
-3.58%
$13.93 million $479,436
Oct 3, 2025 $180.67
+1.11%
$14.46 million $537,897
Oct 2, 2025 $178.68
+1.64%
$14.29 million $470,825
Oct 1, 2025 $174.86
+2.85%
$14.05 million $471,893
Sep 30, 2025 $169.44
-1.02%
$13.58 million $220,402
Sep 29, 2025 $171.33
+0.17%
$13.71 million $268,882
Sep 28, 2025 $170.72
+2.32%
$13.68 million $329,225
Sep 27, 2025 $166.85
+0.15%
$13.35 million $255,249
Sep 26, 2025 $166.39
+2.69%
$13.33 million $114,791
Sep 25, 2025 $162.29
-5.26%
$12.96 million $116,740
Sep 24, 2025 $171.69
+0.69%
$13.7 million $85,741
Sep 23, 2025 $170.52
-0.87%
$13.64 million $129,102
Sep 22, 2025 $172.02
-4.72%
$13.76 million $241,717
Sep 21, 2025 $181.31
-0.46%
$14.44 million $366,331
Sep 20, 2025 $182.53
+2.28%
$14.58 million $199,826
Sep 19, 2025 $178.97
-4.03%
$14.29 million $210,334
Sep 18, 2025 $185.95
-0.60%
$14.92 million $208,728
Sep 17, 2025 $187.29
+2.09%
$14.97 million $233,035
Sep 16, 2025 $185.76
+1.71%
$14.69 million $158,453
Sep 15, 2025 $182
-1.91%
$14.6 million $196,807
Sep 14, 2025 $187.36
-1.60%
$14.85 million $286,262
Sep 13, 2025 $190.05
+0.14%
$15.21 million $579,707
Sep 12, 2025 $189.78
+2.39%
$15.16 million $204,555
Sep 11, 2025 $185.35
+0.77%
$14.79 million $153,376
Sep 10, 2025 $183.93
+1.71%
$14.71 million $292,387
Sep 9, 2025 $180.83
-0.67%
$14.47 million $289,002
Sep 8, 2025 $182.05
+0.42%
$14.56 million $192,414