Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2025 $192.14
-9.62%
$14.91 million $7.46 million
Dec 29, 2025 $213.16
-1.52%
$17.01 million $9.51 million
Dec 28, 2025 $215.92
-7.59%
$17.31 million $9.89 million
Dec 27, 2025 $234.19
-10.42%
$18.7 million $11.13 million
Dec 26, 2025 $248.95
+15.29%
$20.85 million $25.81 million
Dec 25, 2025 $270.1
+101.15%
$17.27 million $48.04 million
Dec 24, 2025 $136.51
+12.56%
$10.75 million $11.41 million
Dec 23, 2025 $121.44
+17.33%
$9.68 million $2.35 million
Dec 22, 2025 $103.51
-0.23%
$8.27 million $443,296
Dec 21, 2025 $103.24
-1.31%
$8.3 million $449,911
Dec 20, 2025 $104.39
+2.20%
$8.37 million $460,681
Dec 19, 2025 $102.03
+10.26%
$8.17 million $495,684
Dec 18, 2025 $92.63
-5.29%
$7.4 million $783,799
Dec 17, 2025 $97.94
-1.43%
$7.82 million $394,184
Dec 16, 2025 $99.52
-3.88%
$7.95 million $794,263
Dec 15, 2025 $103.01
-3.03%
$8.28 million $267,307
Dec 14, 2025 $106.07
-4.02%
$8.5 million $279,146
Dec 13, 2025 $110.36
+0.12%
$8.84 million $273,679
Dec 12, 2025 $110.22
-0.26%
$8.82 million $326,890
Dec 11, 2025 $110.51
-5.23%
$8.84 million $420,097
Dec 10, 2025 $116.61
-1.59%
$9.33 million $264,983
Dec 9, 2025 $118.5
+3.70%
$9.48 million $288,476
Dec 8, 2025 $114.27
+2.91%
$9.14 million $494,501
Dec 7, 2025 $111.04
-3.77%
$8.88 million $701,215
Dec 6, 2025 $115.4
+1.45%
$9.23 million $475,717
Dec 5, 2025 $113.56
+0.22%
$9.08 million $463,974
Dec 4, 2025 $113.31
-1.41%
$9.06 million $853,056
Dec 3, 2025 $115
+3.80%
$9.2 million $1.81 million
Dec 2, 2025 $110.98
+6.00%
$8.88 million $3.29 million
Dec 1, 2025 $104.7
-5.84%
$8.38 million $1.12 million
Nov 30, 2025 $112.24
+0.38%
$8.9 million $1.03 million
Nov 29, 2025 $111.72
-1.73%
$8.95 million $1.03 million
Nov 28, 2025 $113.76
-3.59%
$9.09 million $1.04 million
Nov 27, 2025 $117.74
+0.30%
$9.44 million $991,096
Nov 26, 2025 $117.4
+0.26%
$9.39 million $1.02 million
Nov 25, 2025 $116.57
-0.55%
$9.37 million $958,779
Nov 24, 2025 $117.21
+3.79%
$9.37 million $986,409
Nov 23, 2025 $114.03
+0.19%
$9.03 million $989,012
Nov 22, 2025 $114.46
+0.59%
$9.11 million $1.02 million
Nov 21, 2025 $114.47
-4.28%
$9.1 million $1.01 million
Nov 20, 2025 $120.39
-1.35%
$9.57 million $1.05 million
Nov 19, 2025 $122.04
-3.14%
$9.76 million $1 million
Nov 18, 2025 $126.51
+3.21%
$10.08 million $1 million
Nov 17, 2025 $122.57
-2.42%
$9.81 million $1.02 million
Nov 16, 2025 $122.77
-1.97%
$10.05 million $1.08 million
Nov 15, 2025 $124.65
+2.15%
$10.02 million $1.09 million
Nov 14, 2025 $122.28
-5.16%
$9.76 million $1.14 million
Nov 13, 2025 $130.42
+1.36%
$10.33 million $1.41 million
Nov 12, 2025 $128.84
+0.13%
$10.29 million $2,173
Nov 11, 2025 $128.62
-6.18%
$10.29 million $774,206