Beefy Finance Historical Data

BIFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 134.02
-5.27%
$ 10.72 million $ 268,393
Jun 21, 2025 $ 141.22
-1.91%
$ 11.3 million $ 310,361
Jun 20, 2025 $ 143.88
-4.04%
$ 11.51 million $ 281,686
Jun 19, 2025 $ 149.49
+1.47%
$ 11.96 million $ 320,672
Jun 18, 2025 $ 147.15
-0.90%
$ 11.77 million $ 231,247
Jun 17, 2025 $ 148.21
-1.42%
$ 11.86 million $ 338,256
Jun 16, 2025 $ 150.34
-1.38%
$ 12.03 million $ 359,204
Jun 15, 2025 $ 152.44
-1.37%
$ 12.2 million $ 325,235
Jun 14, 2025 $ 154.56
+2.32%
$ 12.36 million $ 629,410
Jun 13, 2025 $ 151.15
+3.05%
$ 12.09 million $ 3.57 million
Jun 12, 2025 $ 146.67
-2.70%
$ 11.73 million $ 1.29 million
Jun 11, 2025 $ 151.13
-1.46%
$ 12.09 million $ 2.19 million
Jun 10, 2025 $ 153.37
+4.69%
$ 12.27 million $ 527,209
Jun 9, 2025 $ 146.31
+2.64%
$ 11.7 million $ 867,174
Jun 8, 2025 $ 142.54
-1.51%
$ 11.4 million $ 235,095
Jun 7, 2025 $ 145.01
+3.09%
$ 11.6 million $ 777,742
Jun 6, 2025 $ 140.56
-1.48%
$ 11.25 million $ 1.08 million
Jun 5, 2025 $ 143
-17.99%
$ 11.44 million $ 1.55 million
Jun 4, 2025 $ 174.73
-1.42%
$ 13.98 million $ 585,163
Jun 3, 2025 $ 176.68
+2.12%
$ 14.13 million $ 963,555
Jun 2, 2025 $ 173.49
-0.98%
$ 13.88 million $ 704,792
Jun 1, 2025 $ 175.21
-4.31%
$ 14.02 million $ 1.33 million
May 31, 2025 $ 183.2
+3.92%
$ 14.66 million $ 14.04 million
May 30, 2025 $ 176.57
+9.83%
$ 14.13 million $ 7.83 million
May 29, 2025 $ 160.77
-4.37%
$ 12.86 million $ 332,315
May 28, 2025 $ 167.94
+0.73%
$ 13.44 million $ 375,746
May 27, 2025 $ 167
+0.87%
$ 13.36 million $ 360,282
May 26, 2025 $ 165.57
-1.31%
$ 13.25 million $ 284,894
May 25, 2025 $ 167.48
-3.93%
$ 13.4 million $ 488,841
May 24, 2025 $ 174.64
-4.19%
$ 13.97 million $ 483,064
May 23, 2025 $ 182.29
-6.09%
$ 14.58 million $ 611,856
May 22, 2025 $ 194.1
-0.70%
$ 15.53 million $ 343,521
May 21, 2025 $ 195.64
-0.38%
$ 15.65 million $ 397,182
May 20, 2025 $ 196.38
-1.47%
$ 15.71 million $ 505,696
May 19, 2025 $ 199.31
-4.82%
$ 15.94 million $ 297,127
May 18, 2025 $ 209.13
+4.66%
$ 16.73 million $ 183,273
May 17, 2025 $ 199.81
-1.58%
$ 15.99 million $ 141,281
May 16, 2025 $ 202.92
+0.23%
$ 16.23 million $ 127,789
May 15, 2025 $ 202.46
-5.58%
$ 16.2 million $ 209,189
May 14, 2025 $ 214.32
-3.17%
$ 17.15 million $ 236,562
May 13, 2025 $ 221.35
+2.15%
$ 17.71 million $ 241,796
May 12, 2025 $ 217.31
+1.09%
$ 17.39 million $ 350,471
May 11, 2025 $ 214.96
-2.15%
$ 17.2 million $ 225,090
May 10, 2025 $ 219.66
+6.96%
$ 17.57 million $ 367,019
May 9, 2025 $ 205.36
+7.41%
$ 16.43 million $ 280,725
May 8, 2025 $ 191.37
+12.10%
$ 15.31 million $ 291,388
May 7, 2025 $ 170.72
+1.42%
$ 2.8 million $ 161,694
May 6, 2025 $ 168.47
+0.33%
$ 2.76 million $ 149,080
May 5, 2025 $ 167.92
-0.97%
$ 2.76 million $ 151,041
May 4, 2025 $ 169.46
-0.63%
$ 2.78 million $ 124,050