Beefy Finance Historical Data

BIFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 100.52
+0.61%
$ 8.04 million $ 1.16 million
Apr 5, 9 AM $ 99.91
-0.14%
$ 7.99 million $ 1.15 million
Apr 5, 8 AM $ 100.05
+0.09%
$ 8 million $ 1.15 million
Apr 5, 7 AM $ 99.96
-0.23%
$ 8 million $ 1.15 million
Apr 5, 6 AM $ 100.25
+0.36%
$ 8.02 million $ 1.15 million
Apr 5, 5 AM $ 100
+0.10%
$ 8 million $ 1.15 million
Apr 5, 4 AM $ 100.08
-0.07%
$ 8.01 million $ 1.15 million
Apr 5, 3 AM $ 100.16
-0.22%
$ 8.01 million $ 1.15 million
Apr 5, 2 AM $ 100.37
-0.16%
$ 8.03 million $ 1.15 million
Apr 5, 1 AM $ 100.31
-0.51%
$ 8.03 million $ 1.16 million
Apr 5, 12 AM $ 100.83
-0.38%
$ 8.07 million $ 1.16 million
Apr 4, 11 PM $ 101.24
+1.27%
$ 8.1 million $ 1.17 million
Apr 4, 10 PM $ 99.83
-0.25%
$ 7.99 million $ 1.14 million
Apr 4, 9 PM $ 100.07
+1.14%
$ 8.01 million $ 1.13 million
Apr 4, 8 PM $ 99.02
-0.92%
$ 7.92 million $ 1.12 million
Apr 4, 7 PM $ 99.88
-0.27%
$ 7.99 million $ 1.09 million
Apr 4, 6 PM $ 100.15
+0.12%
$ 8.01 million $ 1.11 million
Apr 4, 5 PM $ 99.73
-0.85%
$ 7.98 million $ 1.12 million
Apr 4, 4 PM $ 100.89
+0.54%
$ 8.07 million $ 1.1 million
Apr 4, 3 PM $ 100.42
-0.14%
$ 8.03 million $ 1.09 million
Apr 4, 2 PM $ 100.8
-0.51%
$ 8.06 million $ 1.09 million
Apr 4, 1 PM $ 101.28
-0.20%
$ 8.1 million $ 1.1 million
Apr 4, 12 PM $ 101.44
+0.58%
$ 8.12 million $ 1.09 million
Apr 4, 11 AM $ 100.86
+0.01%
$ 8.07 million $ 1.05 million
Apr 4, 10 AM $ 100.85
+0.19%
$ 8.07 million $ 1.05 million
Apr 4, 9 AM $ 100.58
-0.08%
$ 8.05 million $ 1.06 million
Apr 4, 8 AM $ 100.66
+0.80%
$ 8.05 million $ 1.06 million
Apr 4, 7 AM $ 99.86
-0.08%
$ 7.99 million $ 1.06 million
Apr 4, 6 AM $ 99.94
-0.05%
$ 8 million $ 1.07 million
Apr 4, 5 AM $ 99.99
-0.22%
$ 8 million $ 1.08 million
Apr 4, 4 AM $ 100.21
+0.31%
$ 8.02 million $ 1.08 million
Apr 4, 3 AM $ 99.9
+0.42%
$ 7.99 million $ 1.08 million
Apr 4, 2 AM $ 99.52
-0.58%
$ 7.96 million $ 1.08 million
Apr 4, 1 AM $ 100.25
+0.98%
$ 8.02 million $ 1.08 million
Apr 4, 12 AM $ 99.28
-0.50%
$ 7.94 million $ 1.08 million
Apr 3, 11 PM $ 99.84
+0.00%
$ 7.99 million $ 1.07 million
Apr 3, 10 PM $ 99.86
-0.09%
$ 7.99 million $ 1.07 million
Apr 3, 9 PM $ 99.93
+0.68%
$ 7.99 million $ 1.07 million
Apr 3, 8 PM $ 99.26
-0.17%
$ 7.94 million $ 1.07 million
Apr 3, 7 PM $ 99.43
-0.49%
$ 7.95 million $ 1.1 million
Apr 3, 6 PM $ 99.49
-1.97%
$ 7.96 million $ 1.09 million
Apr 3, 5 PM $ 101.5
-0.34%
$ 8.12 million $ 1.08 million
Apr 3, 4 PM $ 101.89
+0.35%
$ 8.15 million $ 1.13 million
Apr 3, 3 PM $ 101.46
-0.75%
$ 8.12 million $ 1.15 million
Apr 3, 2 PM $ 102.23
+0.65%
$ 8.18 million $ 1.15 million
Apr 3, 1 PM $ 101.49
-0.47%
$ 8.12 million $ 1.16 million
Apr 3, 12 PM $ 101.96
+0.32%
$ 8.16 million $ 1.16 million
Apr 3, 11 AM $ 101.38
-0.16%
$ 8.11 million $ 1.16 million
Apr 3, 10 AM $ 101.54
+0.29%
$ 8.12 million $ 1.16 million
Apr 3, 9 AM $ 101.25
-0.71%
$ 8.1 million $ 1.16 million