Beefy Finance Historical Data

BIFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 36.91
-0.39%
$ 2.95 million $ 11,847
Jun 9, 6 AM $ 37.06
-0.01%
$ 2.96 million $ 11,894
Jun 9, 5 AM $ 37.06
+0.07%
$ 2.96 million $ 11,917
Jun 9, 4 AM $ 37.03
+1.25%
$ 2.96 million $ 11,662
Jun 9, 3 AM $ 36.57
+0.27%
$ 2.93 million $ 11,541
Jun 9, 2 AM $ 36.48
-0.37%
$ 2.92 million $ 11,515
Jun 9, 1 AM $ 36.61
+0.37%
$ 2.93 million $ 12,484
Jun 9, 12 AM $ 36.48
-1.34%
$ 2.92 million $ 14,094
Jun 8, 11 PM $ 36.97
-0.08%
$ 2.96 million $ 14,267
Jun 8, 10 PM $ 37
-0.11%
$ 2.96 million $ 14,034
Jun 8, 9 PM $ 37.04
+0.52%
$ 2.96 million $ 12,263
Jun 8, 8 PM $ 36.85
-0.09%
$ 2.95 million $ 12,246
Jun 8, 7 PM $ 36.89
+0.42%
$ 2.95 million $ 18,513
Jun 8, 6 PM $ 36.73
+0.13%
$ 2.94 million $ 18,677
Jun 8, 5 PM $ 36.68
-0.32%
$ 2.93 million $ 18,679
Jun 8, 4 PM $ 36.8
-0.04%
$ 2.94 million $ 19,942
Jun 8, 3 PM $ 36.81
+0.44%
$ 2.95 million $ 19,866
Jun 8, 2 PM $ 36.65
-0.02%
$ 2.93 million $ 20,107
Jun 8, 1 PM $ 36.66
+3.16%
$ 2.93 million $ 20,083
Jun 8, 12 PM $ 35.54
-0.74%
$ 2.84 million $ 16,009
Jun 8, 11 AM $ 35.8
+0.97%
$ 2.86 million $ 16,128
Jun 8, 10 AM $ 35.46
+0.08%
$ 2.84 million $ 16,230
Jun 8, 9 AM $ 35.43
+0.41%
$ 2.83 million $ 16,345
Jun 8, 8 AM $ 35.29
-0.50%
$ 2.82 million $ 16,292
Jun 8, 7 AM $ 35.46
+0.36%
$ 2.84 million $ 16,365
Jun 8, 6 AM $ 35.34
+0.84%
$ 2.83 million $ 17,340
Jun 8, 5 AM $ 34.97
-0.97%
$ 2.8 million $ 18,047
Jun 8, 4 AM $ 35.31
-0.90%
$ 2.82 million $ 17,977
Jun 8, 3 AM $ 35.63
-0.11%
$ 2.85 million $ 18,144
Jun 8, 2 AM $ 35.67
-0.85%
$ 2.85 million $ 18,166
Jun 8, 1 AM $ 35.98
-2.30%
$ 2.88 million $ 17,247
Jun 8, 12 AM $ 36.82
+0.96%
$ 2.95 million $ 15,881
Jun 7, 11 PM $ 36.47
+0.51%
$ 2.92 million $ 15,870
Jun 7, 10 PM $ 36.29
+2.60%
$ 2.9 million $ 15,828
Jun 7, 9 PM $ 35.37
+0.19%
$ 2.83 million $ 15,413
Jun 7, 8 PM $ 35.3
+1.80%
$ 2.82 million $ 15,061
Jun 7, 7 PM $ 34.68
-0.94%
$ 2.77 million $ 8,769
Jun 7, 6 PM $ 35.01
+0.09%
$ 2.8 million $ 8,821
Jun 7, 5 PM $ 34.97
-0.61%
$ 2.8 million $ 7,750
Jun 7, 4 PM $ 35.19
-0.16%
$ 2.82 million $ 7,626
Jun 7, 3 PM $ 35.25
+0.13%
$ 2.82 million $ 7,672
Jun 7, 2 PM $ 35.2
+0.05%
$ 2.82 million $ 7,659
Jun 7, 1 PM $ 35.18
+0.10%
$ 2.81 million $ 7,127
Jun 7, 12 PM $ 35.15
-0.50%
$ 2.81 million $ 7,138
Jun 7, 11 AM $ 35.32
+0.15%
$ 2.83 million $ 7,165
Jun 7, 10 AM $ 35.27
-0.39%
$ 2.82 million $ 7,270
Jun 7, 9 AM $ 35.41
+0.13%
$ 2.83 million $ 7,108
Jun 7, 8 AM $ 35.36
+0.64%
$ 2.83 million $ 7,099
Jun 7, 7 AM $ 35.14
-0.63%
$ 2.81 million $ 7,231
Jun 7, 6 AM $ 35.36
-0.21%
$ 2.83 million $ 6,215