Beefy Finance Historical Data

BIFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $37.62
-0.97%
$3.01 million $19,643
Aug 10, 10 AM $38.17
+0.82%
$3.05 million $18,254
Aug 10, 9 AM $37.86
+2.76%
$3.03 million $13,204
Aug 10, 8 AM $36.87
+0.00%
$2.95 million $889
Aug 10, 7 AM $36.9
+0.00%
$2.95 million $885
Aug 10, 6 AM $36.85
+0.11%
$2.95 million $889
Aug 10, 5 AM $36.69
+0.00%
$2.94 million $893
Aug 10, 4 AM $36.64
-0.07%
$2.93 million $895
Aug 10, 3 AM $36.64
+0.00%
$2.93 million $1,090
Aug 10, 2 AM $36.76
+0.11%
$2.94 million $1,093
Aug 10, 1 AM $36.58
+0.00%
$2.93 million $1,182
Aug 10, 12 AM $36.42
-0.11%
$2.91 million $1,177
Aug 9, 11 PM $36.57
+0.00%
$2.93 million $1,183
Aug 9, 10 PM $36.6
-0.30%
$2.93 million $1,217
Aug 9, 9 PM $36.66
+0.00%
$2.93 million $1,216
Aug 9, 8 PM $36.63
-0.01%
$2.93 million $1,221
Aug 9, 7 PM $36.65
+0.00%
$2.93 million $1,225
Aug 9, 6 PM $36.63
-0.22%
$2.93 million $1,038
Aug 9, 5 PM $36.74
+0.04%
$2.94 million $1,018
Aug 9, 4 PM $36.74
+0.00%
$2.94 million $1,074
Aug 9, 3 PM $36.76
+0.07%
$2.94 million $2,585
Aug 9, 2 PM $36.7
-0.06%
$2.94 million $4,624
Aug 9, 1 PM $36.73
+0.02%
$2.94 million $4,505
Aug 9, 12 PM $36.6
+0.00%
$2.93 million $4,494
Aug 9, 11 AM $36.66
+0.02%
$2.93 million $4,506
Aug 9, 10 AM $36.63
-0.08%
$2.93 million $4,503
Aug 9, 9 AM $36.55
+0.04%
$2.92 million $4,492
Aug 9, 8 AM $36.63
-0.05%
$2.93 million $4,501
Aug 9, 7 AM $36.56
-0.06%
$2.93 million $4,505
Aug 9, 6 AM $36.55
+0.19%
$2.92 million $4,494
Aug 9, 5 AM $36.48
-0.02%
$2.92 million $4,487
Aug 9, 4 AM $36.45
+0.15%
$2.92 million $4,655
Aug 9, 3 AM $36.4
+0.10%
$2.91 million $4,461
Aug 9, 2 AM $36.4
-0.03%
$2.91 million $4,809
Aug 9, 1 AM $36.41
-0.04%
$2.91 million $4,813
Aug 9, 12 AM $36.39
-0.01%
$2.91 million $4,810
Aug 8, 11 PM $36.4
+0.10%
$2.91 million $4,821
Aug 8, 10 PM $36.37
-0.17%
$2.91 million $4,790
Aug 8, 9 PM $36.45
+0.05%
$2.92 million $4,788
Aug 8, 8 PM $36.44
+0.03%
$2.91 million $4,790
Aug 8, 7 PM $36.41
-0.04%
$2.91 million $4,786
Aug 8, 6 PM $36.41
-0.13%
$2.91 million $4,763
Aug 8, 5 PM $36.49
+0.13%
$2.92 million $4,755
Aug 8, 4 PM $36.43
+0.04%
$2.91 million $4,733
Aug 8, 3 PM $36.39
+0.05%
$2.91 million $4,157
Aug 8, 2 PM $36.34
+0.13%
$2.91 million $1,617
Aug 8, 1 PM $36.27
+0.01%
$2.9 million $1,601
Aug 8, 12 PM $36.28
+0.01%
$2.9 million $1,618
Aug 8, 11 AM $36.28
+0.00%
$2.9 million $1,621
Aug 8, 10 AM $36.27
+0.14%
$2.9 million $1,602