Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 8 AM $67.25
-0.14%
$5.38 million $9,206
Oct 13, 7 AM $67.38
+0.16%
$5.39 million $9,443
Oct 13, 6 AM $67.42
+0.28%
$5.39 million $9,443
Oct 13, 5 AM $67.25
+0.28%
$5.38 million $9,629
Oct 13, 4 AM $67.09
+0.24%
$5.37 million $9,305
Oct 13, 3 AM $66.81
+0.40%
$5.35 million $9,251
Oct 13, 2 AM $66.53
+0.93%
$5.32 million $8,838
Oct 13, 1 AM $65.72
+0.34%
$5.26 million $8,979
Oct 13, 12 AM $64.69
-1.03%
$5.18 million $8,349
Oct 12, 11 PM $65.48
-0.70%
$5.24 million $7,198
Oct 12, 10 PM $66.03
-0.45%
$5.28 million $6,578
Oct 12, 9 PM $66.32
-0.42%
$5.31 million $6,271
Oct 12, 8 PM $66.91
-0.01%
$5.35 million $6,346
Oct 12, 7 PM $66.74
+0.25%
$5.34 million $6,309
Oct 12, 6 PM $66.62
-0.04%
$5.33 million $7,690
Oct 12, 5 PM $66.61
-0.14%
$5.33 million $7,355
Oct 12, 4 PM $66.69
-1.42%
$5.33 million $5,658
Oct 12, 3 PM $67.53
+0.03%
$5.4 million $7,726
Oct 12, 2 PM $67.62
+0.00%
$5.41 million $8,332
Oct 12, 1 PM $67.59
+0.00%
$5.41 million $8,685
Oct 12, 12 PM $67.77
-0.24%
$5.42 million $8,722
Oct 12, 11 AM $68.06
-0.35%
$5.44 million $8,755
Oct 12, 10 AM $68.31
-0.04%
$5.46 million $8,885
Oct 12, 9 AM $68.38
+0.42%
$5.47 million $8,826
Oct 12, 8 AM $68.09
-0.33%
$5.45 million $7,567
Oct 12, 7 AM $68.44
-0.37%
$5.48 million $7,686
Oct 12, 6 AM $68.52
+0.26%
$5.48 million $7,495
Oct 12, 5 AM $68.54
-0.02%
$5.48 million $7,382
Oct 12, 4 AM $68.41
+0.53%
$5.47 million $7,163
Oct 12, 3 AM $68.02
-0.02%
$5.44 million $7,017
Oct 12, 2 AM $68.1
+0.02%
$5.45 million $7,026
Oct 12, 1 AM $67.84
-0.46%
$5.43 million $6,735
Oct 12, 12 AM $68.1
+0.26%
$5.45 million $6,863
Oct 11, 11 PM $67.89
+0.02%
$5.43 million $6,751
Oct 11, 10 PM $67.83
+0.02%
$5.43 million $6,724
Oct 11, 9 PM $67.67
+0.29%
$5.41 million $6,709
Oct 11, 8 PM $67.84
-0.05%
$5.43 million $6,724
Oct 11, 7 PM $67.83
+0.53%
$5.43 million $6,793
Oct 11, 6 PM $67.43
-0.34%
$5.39 million $5,860
Oct 11, 5 PM $67.78
+0.00%
$5.42 million $5,774
Oct 11, 4 PM $67.79
+0.23%
$5.42 million $5,805
Oct 11, 3 PM $67.67
+1.26%
$5.41 million $4,946
Oct 11, 2 PM $66.81
+0.29%
$5.34 million $3,886
Oct 11, 1 PM $66.57
+0.01%
$5.33 million $2,867
Oct 11, 12 PM $66.59
-0.05%
$5.33 million $2,861
Oct 11, 11 AM $66.57
+0.15%
$5.33 million $2,962
Oct 11, 10 AM $66.46
-0.04%
$5.32 million $2,885
Oct 11, 9 AM $66.46
+0.00%
$5.32 million $3,070
Oct 11, 8 AM $66.42
-0.02%
$5.31 million $3,153
Oct 11, 7 AM $66.38
-0.09%
$5.31 million $3,376