Beefy Finance Historical Data

BIFI Page 7
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 53.53
+0.00%
$ 4.26 million $ 1.39 million
5:15 PM $ 53.46
+0.28%
$ 4.26 million $ 1.39 million
5:14 PM $ 53.31
+0.57%
$ 4.26 million $ 1.39 million
5:13 PM $ 53.08
-0.42%
$ 4.26 million $ 1.38 million
5:12 PM $ 53.31
+0.00%
$ 4.26 million $ 1.38 million
5:11 PM $ 53.01
-0.56%
$ 4.26 million $ 1.38 million
5:10 PM $ 53.01
-1.12%
$ 4.26 million $ 1.38 million
5:09 PM $ 53.61
-0.14%
$ 4.29 million $ 1.38 million
5:08 PM $ 53.69
+0.99%
$ 4.29 million $ 1.39 million
5:07 PM $ 53.69
-0.14%
$ 4.29 million $ 1.39 million
5:06 PM $ 53.69
-0.14%
$ 4.29 million $ 1.4 million
5:05 PM $ 53.61
-0.42%
$ 4.29 million $ 1.4 million
5:04 PM $ 53.61
-0.42%
$ 4.29 million $ 1.4 million
5:03 PM $ 53.61
-0.28%
$ 4.29 million $ 1.4 million
5:02 PM $ 53.76
-0.14%
$ 4.29 million $ 1.4 million
5:01 PM $ 53.84
+0.42%
$ 4.29 million $ 1.4 million
5:00 PM $ 53.84
+0.00%
$ 4.29 million $ 1.4 million
4:59 PM $ 53.84
+0.42%
$ 4.31 million $ 1.4 million
4:58 PM $ 53.61
+0.00%
$ 4.31 million $ 1.4 million
4:57 PM $ 53.84
-0.14%
$ 4.31 million $ 1.39 million
4:56 PM $ 53.92
-0.14%
$ 4.31 million $ 1.39 million
4:55 PM $ 53.99
-0.14%
$ 4.31 million $ 1.39 million
4:54 PM $ 54.14
-0.07%
$ 4.33 million $ 1.39 million
4:53 PM $ 53.72
-0.56%
$ 4.33 million $ 1.39 million
4:52 PM $ 53.72
-2.61%
$ 4.33 million $ 1.39 million
4:51 PM $ 55.16
+0.84%
$ 4.33 million $ 1.39 million
4:50 PM $ 54.55
+0.89%
$ 4.33 million $ 1.39 million
4:49 PM $ 54
-0.14%
$ 4.32 million $ 1.39 million
4:48 PM $ 54
+0.29%
$ 4.32 million $ 1.39 million
4:47 PM $ 53.84
+0.71%
$ 4.32 million $ 1.39 million
4:46 PM $ 53.46
+0.00%
$ 4.32 million $ 1.39 million
4:45 PM $ 53.41
+0.76%
$ 4.32 million $ 1.39 million
4:44 PM $ 52.93
+0.01%
$ 4.23 million $ 1.39 million
4:43 PM $ 53.68
+0.57%
$ 4.23 million $ 1.39 million
4:42 PM $ 53.38
+0.86%
$ 4.23 million $ 1.39 million
4:40 PM $ 52.85
+0.00%
$ 4.23 million $ 1.39 million
4:39 PM $ 52.85
+0.00%
$ 4.23 million $ 1.39 million
4:38 PM $ 52.4
+0.00%
$ 4.23 million $ 1.39 million
4:37 PM $ 52.35
+0.00%
$ 4.23 million $ 1.39 million
4:36 PM $ 52.65
+0.00%
$ 4.23 million $ 1.39 million
4:34 PM $ 52.65
+0.00%
$ 4.21 million $ 1.39 million
4:33 PM $ 52.43
-0.57%
$ 4.21 million $ 1.39 million
4:31 PM $ 52.58
+0.00%
$ 4.21 million $ 1.39 million
4:30 PM $ 52.57
+0.00%
$ 4.21 million $ 1.39 million
4:29 PM $ 52.55
+0.01%
$ 4.2 million $ 1.39 million
4:28 PM $ 52.52
+0.44%
$ 4.2 million $ 1.39 million
4:27 PM $ 52.52
+0.00%
$ 4.2 million $ 1.39 million
4:26 PM $ 52.56
-1.43%
$ 4.2 million $ 1.39 million
4:25 PM $ 53.4
+2.04%
$ 4.2 million $ 1.38 million
4:24 PM $ 52.26
+0.00%
$ 4.18 million $ 1.38 million