Beefy Finance Historical Data

BIFI Page 7
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 38.91
+0.00%
$ 3.11 million $ 5,354
9:19 PM $ 38.91
+0.00%
$ 3.11 million $ 5,352
9:14 PM $ 38.79
+0.00%
$ 3.1 million $ 5,333
9:09 PM $ 39.02
+0.00%
$ 3.12 million $ 5,331
9:07 PM $ 39
+0.00%
$ 3.12 million $ 5,331
9:04 PM $ 39
+0.00%
$ 3.12 million $ 5,313
8:59 PM $ 38.74
+0.00%
$ 3.1 million $ 5,312
8:54 PM $ 38.74
+0.00%
$ 3.1 million $ 5,307
8:49 PM $ 39.04
+0.00%
$ 3.12 million $ 5,307
8:44 PM $ 38.82
+0.00%
$ 3.11 million $ 5,302
8:39 PM $ 38.98
+0.00%
$ 3.12 million $ 5,314
8:34 PM $ 38.98
+0.00%
$ 3.12 million $ 5,314
8:29 PM $ 38.78
+0.00%
$ 3.1 million $ 5,309
8:24 PM $ 38.7
+0.00%
$ 3.1 million $ 5,305
8:20 PM $ 38.69
+0.00%
$ 3.1 million $ 5,299
8:19 PM $ 38.61
+0.00%
$ 3.09 million $ 5,299
8:14 PM $ 39.64
+0.00%
$ 3.17 million $ 5,294
8:09 PM $ 39.64
+0.00%
$ 3.17 million $ 5,255
8:07 PM $ 39.45
+0.00%
$ 3.17 million $ 5,253
8:04 PM $ 39.78
+0.00%
$ 3.18 million $ 5,400
7:59 PM $ 39.78
+0.00%
$ 3.18 million $ 5,398
7:54 PM $ 39.61
+0.40%
$ 3.17 million $ 5,393
7:49 PM $ 39.45
+0.00%
$ 3.16 million $ 5,396
7:44 PM $ 39.8
+0.00%
$ 3.18 million $ 5,391
7:39 PM $ 39.54
+0.00%
$ 3.16 million $ 5,387
7:34 PM $ 39.54
+0.00%
$ 3.16 million $ 5,385
7:29 PM $ 39.73
+0.00%
$ 3.18 million $ 5,377
7:25 PM $ 39.44
+0.00%
$ 3.18 million $ 5,375
7:24 PM $ 39.44
+0.00%
$ 3.16 million $ 5,356
7:18 PM $ 39.25
+0.00%
$ 3.14 million $ 1,883
7:09 PM $ 39.09
+0.00%
$ 3.13 million $ 5,342
7:04 PM $ 39.09
+0.00%
$ 3.13 million $ 5,332
Download