Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $39.97
+0.01%
$3.2 million $5,600
May 30, 4 PM $39.97
+0.00%
$3.2 million $5,565
May 30, 3 PM $39.97
-0.04%
$3.2 million $5,565
May 30, 2 PM $39.98
+0.17%
$3.2 million $5,685
May 30, 1 PM $39.91
+0.05%
$3.19 million $5,636
May 30, 12 PM $39.9
+0.00%
$3.19 million $5,639
May 30, 11 AM $39.9
-0.01%
$3.19 million $5,640
May 30, 10 AM $39.9
+0.33%
$3.19 million $5,638
May 30, 9 AM $39.85
+0.02%
$3.19 million $5,674
May 30, 8 AM $39.84
-0.24%
$3.19 million $5,393
May 30, 7 AM $39.94
-0.10%
$3.2 million $8,044
May 30, 6 AM $39.98
+0.13%
$3.2 million $8,061
May 30, 5 AM $39.93
+0.42%
$3.19 million $8,093
May 30, 4 AM $39.76
-0.46%
$3.18 million $7,148
May 30, 3 AM $39.95
+0.25%
$3.2 million $7,535
May 30, 2 AM $39.85
+0.31%
$3.19 million $7,745
May 30, 1 AM $39.72
-0.16%
$3.18 million $7,680
May 30, 12 AM $39.79
+0.15%
$3.18 million $7,672
May 29, 11 PM $39.73
-0.12%
$3.18 million $7,718
May 29, 10 PM $39.78
-0.17%
$3.18 million $7,690
May 29, 9 PM $39.84
+0.04%
$3.19 million $8,818
May 29, 8 PM $39.83
+0.00%
$3.19 million $8,784
May 29, 7 PM $39.83
+0.08%
$3.19 million $8,782
May 29, 6 PM $39.79
-0.80%
$3.18 million $8,786
May 29, 5 PM $40.12
+0.40%
$3.21 million $14,185
May 29, 4 PM $39.96
+0.00%
$3.2 million $14,641
May 29, 3 PM $39.96
+1.52%
$3.2 million $14,639
May 29, 2 PM $39.36
-1.03%
$3.15 million $14,369
May 29, 1 PM $39.77
+0.00%
$3.18 million $14,542
May 29, 12 PM $39.59
+0.00%
$3.17 million $14,551
May 29, 11 AM $39.59
-0.28%
$3.17 million $14,557
May 29, 10 AM $39.67
-0.02%
$3.17 million $14,585
May 29, 9 AM $39.67
+0.18%
$3.17 million $14,602
May 29, 8 AM $39.6
-0.32%
$3.17 million $13,743
May 29, 7 AM $39.73
-0.53%
$3.18 million $12,135
May 29, 6 AM $39.91
+0.22%
$3.19 million $12,177
May 29, 5 AM $39.88
+0.35%
$3.19 million $12,131
May 29, 4 AM $39.75
+0.15%
$3.18 million $11,941
May 29, 3 AM $39.69
+0.42%
$3.17 million $11,893
May 29, 2 AM $39.52
-0.08%
$3.16 million $30,462
May 29, 1 AM $39.55
-0.23%
$3.16 million $30,528
May 29, 12 AM $39.64
+0.20%
$3.17 million $30,560
May 28, 11 PM $39.56
+0.05%
$3.17 million $30,494
May 28, 10 PM $39.55
-0.85%
$3.16 million $31,507
May 28, 9 PM $39.89
+0.11%
$3.19 million $30,693
May 28, 8 PM $39.84
-0.13%
$3.19 million $30,512
May 28, 7 PM $39.9
-0.04%
$3.19 million $30,570
May 28, 6 PM $39.91
-0.06%
$3.19 million $29,866
May 28, 5 PM $39.93
+0.56%
$3.19 million $25,286
May 28, 4 PM $39.71
+0.46%
$3.18 million $24,651