Beefy Finance Historical Data

BIFI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 142.11
+0.87%
$ 11.37 million $ 1.67 million
Feb 1, 5 PM $ 141.04
+0.87%
$ 11.27 million $ 1.76 million
Feb 1, 4 PM $ 139.83
-0.57%
$ 11.19 million $ 1.87 million
Feb 1, 3 PM $ 140.46
-2.62%
$ 11.24 million $ 1.98 million
Feb 1, 2 PM $ 144.24
+0.28%
$ 11.54 million $ 1.98 million
Feb 1, 1 PM $ 143.83
-0.41%
$ 11.51 million $ 2.02 million
Feb 1, 12 PM $ 144.43
-0.25%
$ 11.55 million $ 2.08 million
Feb 1, 11 AM $ 144.79
+0.36%
$ 11.58 million $ 2.11 million
Feb 1, 10 AM $ 144.27
-0.98%
$ 11.51 million $ 2.14 million
Feb 1, 9 AM $ 145.52
+0.70%
$ 11.64 million $ 2.09 million
Feb 1, 8 AM $ 144.51
-0.60%
$ 11.56 million $ 2.1 million
Feb 1, 7 AM $ 145.7
+1.21%
$ 11.66 million $ 2.27 million
Feb 1, 6 AM $ 143.96
-0.68%
$ 11.52 million $ 2.31 million
Feb 1, 5 AM $ 145.21
+0.49%
$ 11.62 million $ 2.31 million
Feb 1, 4 AM $ 144.51
+0.57%
$ 11.56 million $ 2.38 million
Feb 1, 3 AM $ 143.69
-1.29%
$ 11.5 million $ 2.53 million
Feb 1, 2 AM $ 145.57
+0.15%
$ 11.65 million $ 2.74 million
Feb 1, 1 AM $ 145.36
-0.35%
$ 11.63 million $ 2.73 million
Feb 1, 12 AM $ 145.68
+0.64%
$ 11.65 million $ 2.72 million
Jan 31, 11 PM $ 144.76
+0.27%
$ 11.58 million $ 2.7 million
Jan 31, 10 PM $ 144.31
-0.03%
$ 11.54 million $ 2.7 million
Jan 31, 9 PM $ 144.36
+0.09%
$ 11.55 million $ 2.7 million
Jan 31, 8 PM $ 144.22
+0.14%
$ 11.53 million $ 2.71 million
Jan 31, 7 PM $ 144.02
+0.20%
$ 11.52 million $ 2.74 million
Jan 31, 6 PM $ 143.79
-2.94%
$ 11.5 million $ 2.8 million
Jan 31, 5 PM $ 148.24
-0.10%
$ 11.83 million $ 2.98 million
Jan 31, 4 PM $ 148.53
+1.84%
$ 11.88 million $ 2.87 million
Jan 31, 3 PM $ 145.84
-2.24%
$ 11.67 million $ 2.87 million
Jan 31, 2 PM $ 149.18
-1.97%
$ 11.92 million $ 3.05 million
Jan 31, 1 PM $ 151.9
-2.48%
$ 12.15 million $ 3.18 million
Jan 31, 12 PM $ 155.76
-0.50%
$ 12.46 million $ 3.49 million
Jan 31, 11 AM $ 156.55
-0.65%
$ 12.5 million $ 3.74 million
Jan 31, 10 AM $ 157.56
+0.57%
$ 12.55 million $ 4.83 million
Jan 31, 9 AM $ 157.01
-1.10%
$ 12.56 million $ 5.84 million
Jan 31, 8 AM $ 158.75
+1.96%
$ 12.7 million $ 5.84 million
Jan 31, 7 AM $ 155.78
-0.14%
$ 12.46 million $ 5.63 million
Jan 31, 6 AM $ 156
+0.15%
$ 12.48 million $ 5.6 million
Jan 31, 5 AM $ 155.77
-0.37%
$ 12.46 million $ 5.59 million
Jan 31, 4 AM $ 156.35
-0.05%
$ 12.51 million $ 5.53 million
Jan 31, 3 AM $ 156.43
+0.64%
$ 12.51 million $ 5.2 million
Jan 31, 2 AM $ 155.43
-0.71%
$ 12.43 million $ 5.2 million
Jan 31, 1 AM $ 156.55
-0.16%
$ 12.52 million $ 5.2 million
Jan 31, 12 AM $ 156.81
+0.64%
$ 12.56 million $ 5.23 million
Jan 30, 11 PM $ 155.81
+0.20%
$ 12.46 million $ 5.18 million
Jan 30, 10 PM $ 155.49
-0.99%
$ 12.44 million $ 5.15 million
Jan 30, 9 PM $ 157.05
+1.29%
$ 12.56 million $ 5.13 million
Jan 30, 8 PM $ 155.06
-1.24%
$ 12.4 million $ 5.1 million
Jan 30, 7 PM $ 157.01
-2.61%
$ 12.59 million $ 5.05 million
Jan 30, 6 PM $ 161.22
+2.53%
$ 12.9 million $ 4.98 million
Jan 30, 5 PM $ 157.24
+0.03%
$ 12.59 million $ 4.71 million