Beefy Finance Historical Data

BIFI Page 71
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $104.61
-1.17%
$8.37 million $1.44 million
Mar 30, 5 PM $105.89
+1.32%
$8.47 million $1.44 million
Mar 30, 4 PM $104.51
-0.27%
$8.36 million $1.47 million
Mar 30, 3 PM $104.79
-0.18%
$8.38 million $1.64 million
Mar 30, 2 PM $104.97
+0.17%
$8.4 million $1.8 million
Mar 30, 1 PM $104.85
-0.77%
$8.39 million $2.06 million
Mar 30, 12 PM $105.73
-0.06%
$8.46 million $2.1 million
Mar 30, 11 AM $105.81
+0.25%
$8.47 million $2.16 million
Mar 30, 10 AM $105.61
+0.20%
$8.45 million $2.19 million
Mar 30, 9 AM $105.41
-0.33%
$8.43 million $2.29 million
Mar 30, 8 AM $105.69
+0.59%
$8.46 million $2.46 million
Mar 30, 7 AM $105.07
-0.42%
$8.41 million $2.74 million
Mar 30, 6 AM $105.5
-0.23%
$8.44 million $3.01 million
Mar 30, 5 AM $105.75
+0.96%
$8.46 million $3 million
Mar 30, 4 AM $104.74
-1.46%
$8.38 million $2.99 million
Mar 30, 3 AM $106.11
-0.04%
$8.49 million $2.98 million
Mar 30, 2 AM $106.08
-0.50%
$8.49 million $2.97 million
Mar 30, 1 AM $106.44
-1.58%
$8.52 million $2.89 million
Mar 30, 12 AM $108.09
+0.29%
$8.65 million $2.87 million
Mar 29, 11 PM $107.77
-1.92%
$8.62 million $2.85 million
Mar 29, 10 PM $109.88
+1.87%
$8.79 million $2.84 million
Mar 29, 9 PM $108.04
+0.45%
$8.64 million $2.8 million
Mar 29, 8 PM $107.55
-0.51%
$8.6 million $2.8 million
Mar 29, 7 PM $108.17
-0.88%
$8.65 million $2.73 million
Mar 29, 6 PM $109.07
-0.37%
$8.73 million $2.68 million
Mar 29, 5 PM $109.26
-1.57%
$8.74 million $2.66 million
Mar 29, 4 PM $110.94
-2.12%
$8.88 million $2.63 million
Mar 29, 3 PM $113.28
+4.56%
$9.06 million $2.45 million
Mar 29, 2 PM $108.71
+3.98%
$8.7 million $2.29 million
Mar 29, 1 PM $104.38
+0.82%
$8.35 million $2.04 million
Mar 29, 12 PM $103.46
-1.33%
$8.28 million $2.02 million
Mar 29, 11 AM $104.86
+1.28%
$8.39 million $1.95 million
Mar 29, 10 AM $103.58
-3.31%
$8.29 million $1.89 million
Mar 29, 9 AM $107.08
-4.04%
$8.57 million $1.8 million
Mar 29, 8 AM $111.58
-2.16%
$8.93 million $1.64 million
Mar 29, 7 AM $114.23
+15.21%
$9.14 million $1.39 million
Mar 29, 6 AM $99.15
-0.05%
$7.93 million $1.17 million
Mar 29, 5 AM $99.2
-0.10%
$7.94 million $1.18 million
Mar 29, 4 AM $99.3
-0.09%
$7.94 million $1.18 million
Mar 29, 3 AM $99.39
+0.09%
$7.95 million $1.19 million
Mar 29, 2 AM $99.3
+0.53%
$7.94 million $1.19 million
Mar 29, 1 AM $99.07
+0.86%
$7.93 million $1.19 million
Mar 29, 12 AM $98.23
+0.28%
$7.86 million $1.21 million
Mar 28, 11 PM $97.95
-1.08%
$7.84 million $1.23 million
Mar 28, 10 PM $99.08
-0.91%
$7.93 million $1.25 million
Mar 28, 9 PM $100.04
-0.40%
$8 million $1.25 million
Mar 28, 8 PM $100.45
+0.57%
$8.04 million $1.27 million
Mar 28, 7 PM $99.87
-0.10%
$7.99 million $1.3 million
Mar 28, 6 PM $99.88
+0.26%
$7.99 million $1.3 million
Mar 28, 5 PM $99.61
-0.45%
$7.97 million $1.3 million