Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 PM $39.53
+0.47%
$3.16 million $24,413
May 28, 2 PM $39.34
+0.00%
$3.15 million $25,648
May 28, 1 PM $39.34
-0.04%
$3.15 million $25,659
May 28, 12 PM $39.38
-0.15%
$3.15 million $25,732
May 28, 11 AM $39.44
+0.61%
$3.16 million $25,770
May 28, 10 AM $39.2
-1.34%
$3.14 million $25,847
May 28, 9 AM $39.73
+0.30%
$3.18 million $25,943
May 28, 8 AM $39.56
-0.02%
$3.16 million $27,495
May 28, 6 AM $39.51
-0.20%
$3.16 million $27,439
May 28, 5 AM $39.6
+0.00%
$3.17 million $27,521
May 28, 4 AM $39.6
-0.28%
$3.17 million $27,548
May 28, 3 AM $39.71
-3.13%
$3.18 million $27,448
May 28, 2 AM $41.17
-1.68%
$3.29 million $8,746
May 28, 1 AM $41.87
-0.13%
$3.35 million $8,717
May 28, 12 AM $41.93
-0.01%
$3.35 million $8,730
May 27, 11 PM $41.93
+0.34%
$3.35 million $7,808
May 27, 10 PM $41.79
-0.82%
$3.34 million $7,820
May 27, 9 PM $42.14
+0.07%
$3.37 million $7,914
May 27, 8 PM $42.11
+0.05%
$3.37 million $7,927
May 27, 7 PM $42.08
+0.00%
$3.37 million $7,894
May 27, 6 PM $42.01
-0.35%
$3.36 million $7,877
May 27, 5 PM $42.16
+0.00%
$3.37 million $7,981
May 27, 4 PM $42.16
+0.08%
$3.37 million $7,981
May 27, 3 PM $42.13
+0.00%
$3.37 million $7,912
May 27, 2 PM $42.12
-0.92%
$3.37 million $7,519
May 27, 1 PM $42.51
+0.53%
$3.4 million $6,541
May 27, 12 PM $42.29
+0.07%
$3.38 million $6,544
May 27, 11 AM $42.26
-0.01%
$3.38 million $6,558
May 27, 10 AM $42.26
-0.07%
$3.38 million $6,599
May 27, 9 AM $42.23
-0.71%
$3.38 million $6,240
May 27, 8 AM $42.68
+0.40%
$3.41 million $4,767
May 27, 7 AM $42.5
+0.00%
$3.4 million $4,690
May 27, 6 AM $42.5
+0.05%
$3.4 million $4,734
May 27, 5 AM $42.48
+0.21%
$3.4 million $4,706
May 27, 4 AM $42.39
-0.14%
$3.39 million $5,323
May 27, 3 AM $42.45
-0.01%
$3.4 million $5,345
May 27, 2 AM $42.46
-0.01%
$3.4 million $5,253
May 27, 1 AM $42.47
-0.05%
$3.4 million $5,269
May 27, 12 AM $42.49
+0.41%
$3.4 million $5,266
May 26, 11 PM $42.33
+0.35%
$3.39 million $1,526
May 26, 10 PM $42.23
-0.74%
$3.38 million $1,509
May 26, 9 PM $42.55
+0.03%
$3.4 million $5,135
May 26, 8 PM $42.54
+0.15%
$3.4 million $5,138
May 26, 7 PM $42.47
-0.03%
$3.4 million $5,283
May 26, 6 PM $42.48
-0.14%
$3.4 million $5,338
May 26, 5 PM $42.54
+0.00%
$3.4 million $5,388
May 26, 4 PM $42.55
-0.20%
$3.4 million $5,464
May 26, 3 PM $42.63
+0.00%
$3.41 million $6,424
May 26, 2 PM $42.82
+0.00%
$3.43 million $6,428
May 26, 1 PM $42.82
+0.01%
$3.43 million $6,427