Beefy Finance Historical Data

BIFI Page 72
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $99.61
-0.45%
$7.97 million $1.3 million
Mar 28, 4 PM $100.07
-0.17%
$8.01 million $1.3 million
Mar 28, 3 PM $100.32
-0.33%
$8.03 million $1.3 million
Mar 28, 2 PM $100.74
-0.41%
$8.06 million $1.31 million
Mar 28, 1 PM $101.28
+2.06%
$8.1 million $1.3 million
Mar 28, 12 PM $99.21
-0.03%
$7.94 million $1.26 million
Mar 28, 11 AM $99.24
+0.48%
$7.94 million $1.25 million
Mar 28, 10 AM $98.77
-1.31%
$7.9 million $1.28 million
Mar 28, 9 AM $100.08
+1.26%
$8.01 million $1.26 million
Mar 28, 8 AM $98.87
+2.35%
$7.91 million $1.25 million
Mar 28, 7 AM $96.52
-3.09%
$7.72 million $1.22 million
Mar 28, 6 AM $99.64
-0.54%
$7.97 million $1.15 million
Mar 28, 5 AM $100.17
-0.03%
$8.01 million $1.14 million
Mar 28, 4 AM $100.2
-0.24%
$8.02 million $1.14 million
Mar 28, 3 AM $100.44
+0.06%
$8.04 million $1.13 million
Mar 28, 2 AM $100.38
-0.59%
$8.03 million $1.13 million
Mar 28, 1 AM $100.98
-0.17%
$8.08 million $1.13 million
Mar 28, 12 AM $101.19
-0.28%
$8.1 million $1.11 million
Mar 27, 11 PM $101.54
-1.16%
$8.12 million $1.1 million
Mar 27, 10 PM $102.72
-0.88%
$8.22 million $1.07 million
Mar 27, 9 PM $103.6
-2.12%
$8.29 million $1.07 million
Mar 27, 8 PM $105.84
+3.88%
$8.47 million $1.04 million
Mar 27, 7 PM $101.89
+0.54%
$8.15 million $1 million
Mar 27, 6 PM $101.27
+0.48%
$8.1 million $1.01 million
Mar 27, 5 PM $100.82
-0.39%
$8.07 million $1.02 million
Mar 27, 4 PM $101.17
-0.49%
$8.09 million $1.02 million
Mar 27, 3 PM $101.67
+1.20%
$8.13 million $1.01 million
Mar 27, 2 PM $100.46
-0.02%
$8.04 million $1 million
Mar 27, 1 PM $100.48
-0.81%
$8.04 million $1.01 million
Mar 27, 12 PM $101.3
+0.22%
$8.1 million $1.01 million
Mar 27, 11 AM $101.07
+0.23%
$8.09 million $1.01 million
Mar 27, 10 AM $100.87
-0.48%
$8.07 million $995,214
Mar 27, 9 AM $101.36
-0.59%
$8.11 million $991,849
Mar 27, 8 AM $101.97
+0.22%
$8.16 million $991,258
Mar 27, 7 AM $101.74
-0.17%
$8.14 million $990,309
Mar 27, 6 AM $101.87
-0.05%
$8.15 million $996,277
Mar 27, 5 AM $101.92
-0.36%
$8.15 million $1 million
Mar 27, 4 AM $102.29
-0.03%
$8.18 million $1 million
Mar 27, 3 AM $102.35
+0.37%
$8.19 million $1 million
Mar 27, 2 AM $101.97
-0.28%
$8.16 million $1.01 million
Mar 27, 1 AM $102.26
-0.04%
$8.18 million $1.01 million
Mar 27, 12 AM $102.3
+0.27%
$8.18 million $1.01 million
Mar 26, 11 PM $102.07
-0.02%
$8.17 million $1.01 million
Mar 26, 10 PM $102.09
-0.06%
$8.17 million $1.01 million
Mar 26, 9 PM $102.15
+0.11%
$8.17 million $1.01 million
Mar 26, 8 PM $102.04
+0.53%
$8.16 million $1.01 million
Mar 26, 7 PM $101.5
-0.08%
$8.12 million $1.01 million
Mar 26, 6 PM $101.58
-0.79%
$8.13 million $1.01 million
Mar 26, 5 PM $102.39
-0.19%
$8.19 million $1.01 million
Mar 26, 4 PM $102.59
-0.01%
$8.21 million $1.01 million