Beefy Finance Historical Data

BIFI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 161.94
-0.08%
$ 12.95 million $ 1.7 million
Jan 28, 5 PM $ 162.07
+0.37%
$ 12.97 million $ 1.72 million
Jan 28, 4 PM $ 161.36
-0.98%
$ 12.91 million $ 1.75 million
Jan 28, 3 PM $ 162.74
-0.39%
$ 13.02 million $ 1.77 million
Jan 28, 2 PM $ 163.37
-0.03%
$ 13.07 million $ 1.75 million
Jan 28, 1 PM $ 163.43
-1.06%
$ 13.07 million $ 1.75 million
Jan 28, 12 PM $ 165.13
+1.12%
$ 13.21 million $ 1.72 million
Jan 28, 11 AM $ 163.5
+0.15%
$ 13.08 million $ 1.54 million
Jan 28, 10 AM $ 163.49
+0.19%
$ 13.08 million $ 1.52 million
Jan 28, 9 AM $ 163.13
+0.11%
$ 13.05 million $ 1.51 million
Jan 28, 8 AM $ 162.91
+0.00%
$ 13.03 million $ 1.5 million
Jan 28, 7 AM $ 162.91
-0.12%
$ 13.03 million $ 1.49 million
Jan 28, 6 AM $ 163.11
-0.08%
$ 13.05 million $ 1.47 million
Jan 28, 5 AM $ 163.24
-0.37%
$ 13.06 million $ 1.43 million
Jan 28, 4 AM $ 163.86
+0.18%
$ 13.11 million $ 1.43 million
Jan 28, 3 AM $ 163.57
-0.36%
$ 13.09 million $ 1.43 million
Jan 28, 2 AM $ 164.16
+0.05%
$ 13.13 million $ 1.45 million
Jan 28, 1 AM $ 164.11
+0.10%
$ 13.13 million $ 1.47 million
Jan 28, 12 AM $ 163.95
-1.08%
$ 13.12 million $ 1.48 million
Jan 27, 11 PM $ 165.7
+0.45%
$ 13.26 million $ 1.47 million
Jan 27, 10 PM $ 164.91
-0.45%
$ 13.19 million $ 1.44 million
Jan 27, 9 PM $ 165.74
+0.04%
$ 13.26 million $ 1.42 million
Jan 27, 8 PM $ 165.67
+0.11%
$ 13.25 million $ 1.4 million
Jan 27, 7 PM $ 165.49
+1.46%
$ 13.24 million $ 1.38 million
Jan 27, 6 PM $ 163.22
+0.08%
$ 13.05 million $ 1.37 million
Jan 27, 5 PM $ 163.09
-1.44%
$ 13.05 million $ 1.36 million
Jan 27, 4 PM $ 165.47
+0.22%
$ 13.23 million $ 1.34 million
Jan 27, 3 PM $ 165.11
-0.54%
$ 13.21 million $ 1.3 million
Jan 27, 2 PM $ 165.98
-0.41%
$ 13.28 million $ 1.29 million
Jan 27, 1 PM $ 166.67
-0.18%
$ 13.33 million $ 1.32 million
Jan 27, 12 PM $ 166.97
-0.72%
$ 13.36 million $ 1.33 million
Jan 27, 11 AM $ 168.19
-0.21%
$ 13.46 million $ 1.29 million
Jan 27, 10 AM $ 168.55
+0.04%
$ 13.48 million $ 1.3 million
Jan 27, 9 AM $ 168.61
-0.58%
$ 13.49 million $ 1.29 million
Jan 27, 8 AM $ 169.3
+0.24%
$ 13.54 million $ 1.28 million
Jan 27, 7 AM $ 168.9
+0.01%
$ 13.51 million $ 1.28 million
Jan 27, 6 AM $ 168.71
-0.72%
$ 13.5 million $ 1.29 million
Jan 27, 5 AM $ 169.97
+0.02%
$ 13.6 million $ 1.34 million
Jan 27, 4 AM $ 169.94
-0.21%
$ 13.6 million $ 1.37 million
Jan 27, 3 AM $ 170.15
-0.29%
$ 13.61 million $ 1.39 million
Jan 27, 2 AM $ 170.64
+0.20%
$ 13.65 million $ 1.39 million
Jan 27, 1 AM $ 170.29
-0.54%
$ 13.62 million $ 1.38 million
Jan 27, 12 AM $ 170.98
-0.12%
$ 13.68 million $ 1.38 million
Jan 26, 11 PM $ 171.18
+0.33%
$ 13.69 million $ 1.39 million
Jan 26, 10 PM $ 170.61
-0.29%
$ 13.65 million $ 1.41 million
Jan 26, 9 PM $ 171.11
+0.72%
$ 13.69 million $ 1.44 million
Jan 26, 8 PM $ 169.71
-0.86%
$ 13.58 million $ 1.46 million
Jan 26, 7 PM $ 171.19
-0.09%
$ 13.7 million $ 1.48 million
Jan 26, 6 PM $ 171.35
+0.30%
$ 13.71 million $ 1.49 million
Jan 26, 5 PM $ 170.83
-0.26%
$ 13.67 million $ 1.51 million