Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Finance Historical Data

BIFI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 PM $42.82
-0.07%
$3.43 million $6,428
May 26, 11 AM $42.85
-0.21%
$3.43 million $6,429
May 26, 10 AM $42.93
+0.75%
$3.43 million $6,473
May 26, 9 AM $42.62
-0.04%
$3.41 million $6,570
May 26, 8 AM $42.63
+0.08%
$3.41 million $6,550
May 26, 7 AM $42.6
-0.09%
$3.41 million $6,511
May 26, 6 AM $42.64
-0.03%
$3.41 million $6,409
May 26, 5 AM $42.65
+0.12%
$3.41 million $6,405
May 26, 4 AM $42.6
-0.17%
$3.41 million $5,776
May 26, 3 AM $42.67
+0.06%
$3.41 million $5,829
May 26, 2 AM $42.65
-0.03%
$3.41 million $5,978
May 26, 1 AM $42.66
-0.31%
$3.41 million $5,974
May 26, 12 AM $42.79
+0.03%
$3.42 million $6,022
May 25, 11 PM $42.78
+0.03%
$3.42 million $6,148
May 25, 10 PM $42.77
-0.04%
$3.42 million $6,133
May 25, 9 PM $42.79
-0.10%
$3.42 million $6,128
May 25, 8 PM $42.83
-0.08%
$3.43 million $5,974
May 25, 7 PM $42.87
+0.43%
$3.43 million $5,968
May 25, 6 PM $42.71
-0.53%
$3.42 million $5,983
May 25, 5 PM $43.01
+0.27%
$3.44 million $5,919
May 25, 4 PM $42.89
+0.05%
$3.43 million $5,933
May 25, 3 PM $42.87
-0.02%
$3.43 million $5,900
May 25, 2 PM $42.88
+0.08%
$3.43 million $5,164
May 25, 1 PM $42.84
+0.00%
$3.43 million $5,464
May 25, 12 PM $42.84
-0.16%
$3.43 million $5,467
May 25, 11 AM $42.91
+0.03%
$3.43 million $6,490
May 25, 10 AM $42.9
-0.10%
$3.43 million $6,435
May 25, 9 AM $42.94
+0.14%
$3.44 million $6,340
May 25, 8 AM $42.88
+0.03%
$3.43 million $6,316
May 25, 7 AM $42.87
+0.11%
$3.43 million $6,321
May 25, 6 AM $42.82
-0.05%
$3.43 million $6,310
May 25, 5 AM $42.84
+0.55%
$3.43 million $6,312
May 25, 4 AM $42.87
+0.32%
$3.43 million $6,278
May 25, 3 AM $42.73
-0.07%
$3.42 million $6,221
May 25, 2 AM $42.76
-0.09%
$3.42 million $6,062
May 25, 1 AM $42.8
-0.28%
$3.42 million $6,124
May 25, 12 AM $42.6
-0.48%
$3.41 million $6,176
May 24, 11 PM $42.8
+0.19%
$3.42 million $6,032
May 24, 10 PM $42.72
+0.45%
$3.42 million $6,228
May 24, 9 PM $42.53
-0.48%
$3.4 million $6,380
May 24, 8 PM $42.83
-0.11%
$3.43 million $8,974
May 24, 7 PM $42.88
+0.19%
$3.43 million $8,975
May 24, 6 PM $42.76
-0.11%
$3.42 million $9,006
May 24, 5 PM $42.85
-0.73%
$3.43 million $9,061
May 24, 4 PM $43.17
+0.11%
$3.45 million $9,072
May 24, 3 PM $43.12
+0.00%
$3.45 million $9,106
May 24, 2 PM $43.12
-0.39%
$3.45 million $8,739
May 24, 1 PM $43.29
-0.02%
$3.46 million $9,211
May 24, 12 PM $43.3
+0.38%
$3.46 million $9,210
May 24, 11 AM $43.13
+0.04%
$3.45 million $8,756