Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 AM $43.11
+0.13%
$3.45 million $8,779
May 24, 9 AM $43.06
+0.09%
$3.44 million $9,269
May 24, 8 AM $43.02
+0.05%
$3.44 million $9,606
May 24, 7 AM $43
+0.05%
$3.44 million $9,600
May 24, 6 AM $42.97
+0.12%
$3.44 million $9,610
May 24, 5 AM $42.92
-0.06%
$3.43 million $9,604
May 24, 4 AM $42.95
+0.09%
$3.44 million $10,905
May 24, 3 AM $42.91
+0.02%
$3.43 million $10,931
May 24, 2 AM $42.9
-0.02%
$3.43 million $12,193
May 24, 1 AM $42.91
+0.14%
$3.43 million $12,153
May 24, 12 AM $42.85
+0.02%
$3.43 million $12,111
May 23, 11 PM $42.85
+0.04%
$3.43 million $13,034
May 23, 10 PM $42.83
+0.11%
$3.43 million $12,987
May 23, 9 PM $42.78
-0.14%
$3.42 million $12,806
May 23, 8 PM $42.84
+0.04%
$3.43 million $10,157
May 23, 7 PM $42.83
+1.50%
$3.43 million $10,151
May 23, 6 PM $42.14
+0.50%
$3.37 million $10,102
May 23, 5 PM $41.99
+0.22%
$3.36 million $10,042
May 23, 4 PM $41.9
-0.07%
$3.35 million $10,114
May 23, 3 PM $41.92
+0.27%
$3.35 million $10,168
May 23, 2 PM $41.81
-0.08%
$3.35 million $11,248
May 23, 1 PM $41.85
+0.57%
$3.35 million $13,232
May 23, 12 PM $41.61
-0.09%
$3.33 million $31,823
May 23, 11 AM $41.65
+0.17%
$3.33 million $31,922
May 23, 10 AM $41.58
+0.22%
$3.33 million $34,793
May 23, 9 AM $41.49
+0.09%
$3.32 million $34,377
May 23, 8 AM $41.45
-0.95%
$3.32 million $34,062
May 23, 7 AM $41.85
-0.17%
$3.35 million $34,501
May 23, 6 AM $41.92
-0.14%
$3.35 million $34,560
May 23, 5 AM $41.98
+0.94%
$3.36 million $34,718
May 23, 4 AM $41.59
-0.09%
$3.33 million $33,498
May 23, 3 AM $41.63
+0.99%
$3.33 million $33,527
May 23, 2 AM $41.17
+0.30%
$3.29 million $32,355
May 23, 1 AM $41.05
+0.26%
$3.28 million $32,253
May 23, 12 AM $40.95
+0.60%
$3.28 million $32,189
May 22, 11 PM $40.7
-0.26%
$3.26 million $31,124
May 22, 10 PM $40.8
-0.48%
$3.26 million $31,256
May 22, 9 PM $40.96
-0.15%
$3.28 million $31,328
May 22, 8 PM $41.03
-0.75%
$3.28 million $31,240
May 22, 7 PM $41.35
-0.73%
$3.31 million $31,591
May 22, 6 PM $41.66
-0.52%
$3.33 million $31,864
May 22, 5 PM $41.88
+0.59%
$3.35 million $32,053
May 22, 4 PM $41.63
+0.04%
$3.33 million $32,976
May 22, 3 PM $41.62
+0.06%
$3.33 million $32,973
May 22, 2 PM $41.59
-0.90%
$3.33 million $32,837
May 22, 1 PM $41.96
-7.09%
$3.36 million $30,439
May 22, 12 PM $45.17
-2.68%
$3.61 million $14,869
May 22, 11 AM $46.95
-1.75%
$3.76 million $10,810
May 22, 10 AM $47.78
-0.30%
$3.82 million $7,604
May 22, 9 AM $47.93
-0.13%
$3.83 million $7,197