Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Finance Historical Data

BIFI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 AM $47.99
+0.03%
$3.84 million $7,259
May 22, 7 AM $47.97
+0.10%
$3.84 million $7,259
May 22, 6 AM $47.93
-0.74%
$3.83 million $7,404
May 22, 5 AM $48.28
-0.04%
$3.86 million $7,345
May 22, 4 AM $48.3
-0.02%
$3.86 million $7,348
May 22, 3 AM $48.31
+0.03%
$3.86 million $7,375
May 22, 2 AM $48.3
+0.12%
$3.86 million $7,418
May 22, 1 AM $48.24
-0.04%
$3.86 million $7,446
May 22, 12 AM $48.26
-0.04%
$3.86 million $7,445
May 21, 11 PM $48.28
+0.10%
$3.86 million $7,444
May 21, 10 PM $48.23
+0.56%
$3.86 million $7,626
May 21, 9 PM $47.96
+0.01%
$3.84 million $7,619
May 21, 8 PM $47.96
-0.28%
$3.84 million $7,619
May 21, 7 PM $47.98
-0.27%
$3.84 million $7,931
May 21, 6 PM $47.95
-0.09%
$3.84 million $8,192
May 21, 5 PM $48
+0.43%
$3.84 million $8,204
May 21, 4 PM $47.79
+0.33%
$3.82 million $8,077
May 21, 3 PM $47.63
+0.41%
$3.81 million $8,595
May 21, 2 PM $47.44
-0.01%
$3.8 million $11,779
May 21, 1 PM $47.44
+0.22%
$3.8 million $11,813
May 21, 12 PM $47.17
-0.35%
$3.77 million $13,551
May 21, 11 AM $47.33
+0.22%
$3.79 million $13,728
May 21, 10 AM $47.3
-0.69%
$3.78 million $13,701
May 21, 9 AM $47.62
-0.04%
$3.81 million $13,702
May 21, 8 AM $47.64
+0.31%
$3.81 million $13,658
May 21, 7 AM $47.5
+0.03%
$3.8 million $13,610
May 21, 6 AM $47.48
-0.44%
$3.8 million $13,697
May 21, 5 AM $47.69
-0.04%
$3.82 million $13,749
May 21, 4 AM $47.71
-0.09%
$3.82 million $13,746
May 21, 3 AM $47.76
+0.02%
$3.82 million $13,728
May 21, 2 AM $47.75
+0.24%
$3.82 million $14,662
May 21, 1 AM $47.64
+0.43%
$3.81 million $14,659
May 21, 12 AM $47.43
+0.19%
$3.79 million $16,556
May 20, 11 PM $47.35
+0.02%
$3.79 million $16,773
May 20, 10 PM $47.34
-0.08%
$3.79 million $16,917
May 20, 9 PM $47.38
-0.05%
$3.79 million $17,962
May 20, 8 PM $47.4
-0.23%
$3.79 million $17,743
May 20, 7 PM $47.54
+0.28%
$3.8 million $17,712
May 20, 6 PM $47.41
-0.22%
$3.79 million $17,599
May 20, 5 PM $47.51
+0.17%
$3.8 million $20,175
May 20, 4 PM $47.43
+0.13%
$3.79 million $19,194
May 20, 3 PM $47.37
-1.93%
$3.79 million $18,629
May 20, 2 PM $47.83
+0.00%
$3.83 million $17,862
May 20, 1 PM $47.83
-1.35%
$3.83 million $17,863
May 20, 12 PM $48.48
-0.10%
$3.88 million $16,346
May 20, 11 AM $48.53
+0.06%
$3.88 million $17,313
May 20, 10 AM $48.5
+0.00%
$3.88 million $17,320
May 20, 9 AM $48.5
-0.12%
$3.88 million $17,320
May 20, 8 AM $48.56
+0.08%
$3.88 million $17,346
May 20, 7 AM $48.52
+0.13%
$3.88 million $17,327