Beefy Finance Historical Data

BIFI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $103.58
+0.02%
$8.29 million $1.09 million
Mar 24, 1 PM $103.56
-1.32%
$8.28 million $1.09 million
Mar 24, 12 PM $104.95
+0.65%
$8.4 million $1.09 million
Mar 24, 11 AM $104.28
+0.15%
$8.34 million $1.1 million
Mar 24, 10 AM $104.11
-0.58%
$8.33 million $1.14 million
Mar 24, 9 AM $104.69
+0.51%
$8.38 million $1.14 million
Mar 24, 8 AM $104.17
-0.46%
$8.33 million $1.14 million
Mar 24, 7 AM $104.65
+0.34%
$8.37 million $1.14 million
Mar 24, 6 AM $104.25
+0.61%
$8.34 million $1.14 million
Mar 24, 5 AM $103.61
-0.34%
$8.29 million $1.14 million
Mar 24, 4 AM $103.97
-0.83%
$8.32 million $1.14 million
Mar 24, 3 AM $104.83
+0.16%
$8.39 million $1.09 million
Mar 24, 2 AM $104.66
-0.64%
$8.37 million $1.09 million
Mar 24, 1 AM $105.33
+0.07%
$8.43 million $1.09 million
Mar 24, 12 AM $105.26
-0.38%
$8.42 million $1.1 million
Mar 23, 11 PM $105.65
+0.28%
$8.45 million $1.1 million
Mar 23, 10 PM $105.35
-0.28%
$8.43 million $1.1 million
Mar 23, 9 PM $105.65
+1.48%
$8.45 million $1.11 million
Mar 23, 8 PM $104.1
-0.60%
$8.33 million $1.13 million
Mar 23, 7 PM $104.73
-1.53%
$8.38 million $1.13 million
Mar 23, 6 PM $106.36
+0.45%
$8.51 million $1.12 million
Mar 23, 5 PM $105.88
+0.20%
$8.47 million $1.12 million
Mar 23, 4 PM $105.68
+0.26%
$8.45 million $1.12 million
Mar 23, 3 PM $105.4
+0.04%
$8.43 million $1.12 million
Mar 23, 2 PM $105.31
-0.18%
$8.42 million $1.12 million
Mar 23, 1 PM $105.5
-0.81%
$8.44 million $1.13 million
Mar 23, 12 PM $106.34
+0.09%
$8.51 million $1.12 million
Mar 23, 11 AM $106.26
+3.82%
$8.5 million $1.11 million
Mar 23, 10 AM $102.35
-0.90%
$8.19 million $1.07 million
Mar 23, 9 AM $103.28
+0.47%
$8.26 million $1.08 million
Mar 23, 8 AM $102.8
+0.20%
$8.22 million $1.13 million
Mar 23, 7 AM $102.56
-0.24%
$8.21 million $1.12 million
Mar 23, 6 AM $102.81
-1.25%
$8.22 million $1.13 million
Mar 23, 5 AM $104.92
+0.96%
$8.39 million $1.16 million
Mar 23, 4 AM $103.92
+0.87%
$8.31 million $1.14 million
Mar 23, 3 AM $103.02
-0.56%
$8.24 million $1.16 million
Mar 23, 2 AM $103.74
+0.98%
$8.3 million $1.18 million
Mar 23, 1 AM $102.74
-0.37%
$8.22 million $1.19 million
Mar 23, 12 AM $103.12
+0.48%
$8.25 million $1.2 million
Mar 22, 11 PM $102.57
+0.28%
$8.21 million $1.2 million
Mar 22, 10 PM $102.29
+0.30%
$8.18 million $1.21 million
Mar 22, 9 PM $101.95
-0.94%
$8.16 million $1.21 million
Mar 22, 8 PM $102.91
-0.34%
$8.23 million $1.19 million
Mar 22, 7 PM $103.28
-0.54%
$8.26 million $1.19 million
Mar 22, 6 PM $103.84
-1.10%
$8.31 million $1.2 million
Mar 22, 5 PM $104.96
+0.00%
$8.4 million $1.2 million
Mar 22, 4 PM $105.02
+0.50%
$8.4 million $1.2 million
Mar 22, 3 PM $104.49
+1.02%
$8.36 million $1.2 million
Mar 22, 2 PM $103.43
-0.50%
$8.27 million $1.19 million
Mar 22, 1 PM $103.92
-0.95%
$8.31 million $1.19 million