Beefy Finance Historical Data

BIFI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 179.02
+0.10%
$ 14.32 million $ 2.03 million
Jan 24, 3 PM $ 178.89
-0.37%
$ 14.31 million $ 2.07 million
Jan 24, 2 PM $ 179.56
+0.15%
$ 14.36 million $ 2.1 million
Jan 24, 1 PM $ 179.3
-0.63%
$ 14.34 million $ 2.1 million
Jan 24, 12 PM $ 180.38
+1.51%
$ 14.43 million $ 2.1 million
Jan 24, 11 AM $ 177.75
-0.32%
$ 14.22 million $ 1.97 million
Jan 24, 10 AM $ 178.32
+0.00%
$ 14.27 million $ 2.03 million
Jan 24, 9 AM $ 178.38
+0.43%
$ 14.27 million $ 2.04 million
Jan 24, 8 AM $ 177.78
+0.19%
$ 14.22 million $ 2.13 million
Jan 24, 7 AM $ 177.5
-0.64%
$ 14.2 million $ 2.18 million
Jan 24, 6 AM $ 178.64
-0.99%
$ 14.29 million $ 2.19 million
Jan 24, 5 AM $ 180.36
-1.42%
$ 14.43 million $ 2.16 million
Jan 24, 4 AM $ 182.78
-0.40%
$ 14.62 million $ 2.12 million
Jan 24, 3 AM $ 183.51
+2.92%
$ 14.68 million $ 2.07 million
Jan 24, 2 AM $ 178.3
-0.05%
$ 14.26 million $ 1.9 million
Jan 24, 1 AM $ 178.18
+0.49%
$ 14.25 million $ 1.93 million
Jan 24, 12 AM $ 177.31
+0.24%
$ 14.18 million $ 1.96 million
Jan 23, 11 PM $ 176.88
-0.36%
$ 14.15 million $ 2.03 million
Jan 23, 10 PM $ 177.64
+0.30%
$ 14.21 million $ 2.06 million
Jan 23, 9 PM $ 177.12
+0.23%
$ 14.18 million $ 2.08 million
Jan 23, 8 PM $ 176.71
-1.06%
$ 14.14 million $ 2.09 million
Jan 23, 7 PM $ 178.66
-0.25%
$ 14.29 million $ 2.08 million
Jan 23, 6 PM $ 179.1
+0.33%
$ 14.33 million $ 2.1 million
Jan 23, 5 PM $ 178.51
+0.03%
$ 14.28 million $ 2.14 million
Jan 23, 4 PM $ 178.46
+0.30%
$ 14.28 million $ 2.17 million
Jan 23, 3 PM $ 177.93
+0.08%
$ 14.23 million $ 2.17 million
Jan 23, 2 PM $ 177.86
-0.36%
$ 14.23 million $ 2.24 million
Jan 23, 1 PM $ 178.83
+0.13%
$ 14.31 million $ 2.38 million
Jan 23, 12 PM $ 178.68
+0.30%
$ 14.34 million $ 2.6 million
Jan 23, 11 AM $ 178.07
+0.25%
$ 14.25 million $ 2.88 million
Jan 23, 10 AM $ 177.77
-0.74%
$ 14.22 million $ 2.96 million
Jan 23, 9 AM $ 179.18
+1.46%
$ 14.33 million $ 3.18 million
Jan 23, 8 AM $ 175.93
-0.82%
$ 14.07 million $ 3.23 million
Jan 23, 7 AM $ 177.39
-0.02%
$ 14.19 million $ 3.47 million
Jan 23, 6 AM $ 177.34
-0.41%
$ 14.19 million $ 3.85 million
Jan 23, 5 AM $ 178.58
-0.60%
$ 14.29 million $ 5.14 million
Jan 23, 4 AM $ 178.88
+0.32%
$ 14.31 million $ 5.18 million
Jan 23, 3 AM $ 178.56
+0.79%
$ 14.28 million $ 5.19 million
Jan 23, 2 AM $ 177.16
-0.59%
$ 14.17 million $ 5.34 million
Jan 23, 1 AM $ 178.21
-0.67%
$ 14.26 million $ 5.33 million
Jan 23, 12 AM $ 179.4
+0.12%
$ 14.35 million $ 5.35 million
Jan 22, 11 PM $ 179.11
+0.21%
$ 14.31 million $ 5.28 million
Jan 22, 10 PM $ 178.4
-0.02%
$ 14.27 million $ 5.26 million
Jan 22, 9 PM $ 178.34
+0.46%
$ 14.27 million $ 5.3 million
Jan 22, 8 PM $ 177.53
-0.06%
$ 14.2 million $ 5.37 million
Jan 22, 7 PM $ 177.71
-0.16%
$ 14.22 million $ 5.36 million
Jan 22, 6 PM $ 178
-0.67%
$ 14.21 million $ 5.36 million
Jan 22, 5 PM $ 179.03
-2.13%
$ 14.32 million $ 5.33 million
Jan 22, 4 PM $ 183.35
+0.26%
$ 14.58 million $ 5.3 million
Jan 22, 3 PM $ 182.88
-1.60%
$ 14.63 million $ 5.31 million