Beefy Finance Historical Data

BIFI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 183.35
+0.26%
$ 14.58 million $ 5.3 million
Jan 22, 3 PM $ 182.88
-1.60%
$ 14.63 million $ 5.31 million
Jan 22, 2 PM $ 185.84
+2.16%
$ 14.76 million $ 5.28 million
Jan 22, 1 PM $ 182
-3.06%
$ 14.56 million $ 5.12 million
Jan 22, 12 PM $ 187.84
+2.04%
$ 15.33 million $ 4.86 million
Jan 22, 11 AM $ 184.09
-0.53%
$ 14.73 million $ 4.56 million
Jan 22, 10 AM $ 185.56
-4.42%
$ 14.84 million $ 4.42 million
Jan 22, 9 AM $ 194.15
+0.56%
$ 15.53 million $ 4.17 million
Jan 22, 8 AM $ 192.6
+0.88%
$ 15.41 million $ 4.01 million
Jan 22, 7 AM $ 190.91
-3.74%
$ 15.27 million $ 3.71 million
Jan 22, 6 AM $ 198.77
+8.55%
$ 15.9 million $ 3.32 million
Jan 22, 5 AM $ 183.1
+1.58%
$ 14.65 million $ 1.96 million
Jan 22, 4 AM $ 179.91
+1.03%
$ 14.39 million $ 1.89 million
Jan 22, 3 AM $ 178.08
-1.04%
$ 14.25 million $ 1.87 million
Jan 22, 2 AM $ 179.95
-0.91%
$ 14.4 million $ 1.86 million
Jan 22, 1 AM $ 181.65
+2.76%
$ 14.53 million $ 1.86 million
Jan 22, 12 AM $ 176.66
-0.13%
$ 14.18 million $ 1.82 million
Jan 21, 11 PM $ 177.16
-0.38%
$ 14.17 million $ 1.81 million
Jan 21, 10 PM $ 177.5
-1.87%
$ 14.2 million $ 1.81 million
Jan 21, 9 PM $ 180.72
+4.25%
$ 14.46 million $ 1.8 million
Jan 21, 8 PM $ 173.62
-0.37%
$ 13.89 million $ 1.73 million
Jan 21, 7 PM $ 174.42
+1.52%
$ 13.95 million $ 1.74 million
Jan 21, 6 PM $ 171.81
+1.75%
$ 13.75 million $ 1.74 million
Jan 21, 5 PM $ 169.02
-0.66%
$ 13.52 million $ 1.76 million
Jan 21, 4 PM $ 170.46
-2.35%
$ 13.64 million $ 1.8 million
Jan 21, 3 PM $ 174.56
+1.99%
$ 13.96 million $ 1.78 million
Jan 21, 2 PM $ 171.16
+0.25%
$ 13.69 million $ 1.73 million
Jan 21, 1 PM $ 170.63
-1.02%
$ 13.65 million $ 1.73 million
Jan 21, 12 PM $ 172.39
-0.69%
$ 13.77 million $ 1.78 million
Jan 21, 11 AM $ 173.58
-0.03%
$ 13.89 million $ 1.77 million
Jan 21, 10 AM $ 173.63
+0.04%
$ 13.89 million $ 1.81 million
Jan 21, 9 AM $ 173.34
-0.32%
$ 13.87 million $ 1.86 million
Jan 21, 8 AM $ 173.83
+0.93%
$ 13.91 million $ 1.89 million
Jan 21, 7 AM $ 172.29
-1.01%
$ 13.77 million $ 1.98 million
Jan 21, 6 AM $ 174.04
-0.10%
$ 13.92 million $ 2.01 million
Jan 21, 5 AM $ 174.64
+0.55%
$ 13.97 million $ 2.06 million
Jan 21, 4 AM $ 173.99
-0.12%
$ 13.92 million $ 2.07 million
Jan 21, 3 AM $ 174.13
-1.35%
$ 13.92 million $ 2.09 million
Jan 21, 2 AM $ 176.51
+0.72%
$ 14.12 million $ 2.28 million
Jan 21, 1 AM $ 175.25
+0.95%
$ 14.02 million $ 2.27 million
Jan 21, 12 AM $ 173.78
+0.37%
$ 13.91 million $ 2.27 million
Jan 20, 11 PM $ 173.14
-0.18%
$ 13.85 million $ 2.28 million
Jan 20, 10 PM $ 173.8
-0.58%
$ 13.9 million $ 2.28 million
Jan 20, 9 PM $ 174.81
-1.46%
$ 13.99 million $ 2.27 million
Jan 20, 8 PM $ 177.33
-0.07%
$ 14.19 million $ 2.31 million
Jan 20, 7 PM $ 177.46
-0.76%
$ 14.2 million $ 2.34 million
Jan 20, 6 PM $ 178.82
+0.61%
$ 14.31 million $ 2.35 million
Jan 20, 5 PM $ 178.2
+1.31%
$ 14.26 million $ 2.31 million
Jan 20, 4 PM $ 175.95
-0.45%
$ 14.08 million $ 2.28 million
Jan 20, 3 PM $ 176.7
-0.98%
$ 14.14 million $ 2.29 million