Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 AM $48.42
+1.05%
$3.87 million $17,237
May 20, 5 AM $47.91
+0.45%
$3.83 million $17,070
May 20, 4 AM $47.7
+0.13%
$3.82 million $17,951
May 20, 3 AM $47.64
-0.55%
$3.81 million $18,102
May 20, 2 AM $47.9
-0.94%
$3.83 million $17,282
May 20, 1 AM $48.35
+0.63%
$3.87 million $17,320
May 20, 12 AM $48.05
+0.13%
$3.84 million $15,433
May 19, 11 PM $47.99
+0.45%
$3.84 million $15,090
May 19, 10 PM $47.77
+0.16%
$3.82 million $14,912
May 19, 9 PM $47.69
+0.11%
$3.82 million $13,924
May 19, 8 PM $47.64
+0.09%
$3.81 million $13,909
May 19, 7 PM $47.6
-0.06%
$3.81 million $14,013
May 19, 6 PM $47.62
-1.44%
$3.81 million $13,063
May 19, 5 PM $48.32
+0.82%
$3.87 million $11,060
May 19, 4 PM $47.93
+0.21%
$3.83 million $11,058
May 19, 3 PM $47.83
-0.74%
$3.83 million $11,095
May 19, 2 PM $48.18
-0.29%
$3.85 million $7,669
May 19, 1 PM $48.32
+0.07%
$3.87 million $7,878
May 19, 12 PM $48.29
-0.02%
$3.86 million $7,879
May 19, 11 AM $48.3
+0.20%
$3.86 million $6,466
May 19, 10 AM $48.2
-0.02%
$3.86 million $6,492
May 19, 9 AM $48.21
-0.28%
$3.86 million $6,472
May 19, 8 AM $48.35
-0.06%
$3.87 million $6,502
May 19, 7 AM $48.38
+0.06%
$3.87 million $6,534
May 19, 6 AM $48.35
+0.08%
$3.87 million $6,509
May 19, 5 AM $48.31
-0.21%
$3.86 million $6,185
May 19, 4 AM $48.41
-0.42%
$3.87 million $6,180
May 19, 3 AM $48.62
+1.64%
$3.89 million $6,137
May 19, 2 AM $48
+0.24%
$3.84 million $5,932
May 19, 1 AM $47.99
-0.22%
$3.84 million $5,966
May 19, 12 AM $48.1
+0.12%
$3.85 million $7,474
May 18, 11 PM $48.04
-0.01%
$3.84 million $7,484
May 18, 10 PM $48.05
+0.20%
$3.84 million $7,507
May 18, 9 PM $47.95
+0.00%
$3.84 million $7,450
May 18, 8 PM $47.95
+0.31%
$3.84 million $7,441
May 18, 7 PM $47.8
+0.33%
$3.82 million $7,360
May 18, 6 PM $47.65
+0.01%
$3.81 million $7,301
May 18, 5 PM $47.64
-0.16%
$3.81 million $7,383
May 18, 4 PM $47.72
+1.44%
$3.82 million $7,388
May 18, 3 PM $47.04
-3.04%
$3.76 million $7,325
May 18, 2 PM $48.52
-1.49%
$3.88 million $7,233
May 18, 1 PM $49.25
+0.32%
$3.94 million $7,088
May 18, 12 PM $49.09
+0.61%
$3.93 million $7,089
May 18, 11 AM $48.8
-0.03%
$3.9 million $7,017
May 18, 10 AM $48.81
-0.03%
$3.9 million $7,058
May 18, 9 AM $48.83
-0.07%
$3.91 million $7,109
May 18, 8 AM $48.86
+0.13%
$3.91 million $7,114
May 18, 7 AM $48.8
+0.00%
$3.9 million $7,122
May 18, 6 AM $48.79
-0.41%
$3.9 million $7,114
May 18, 5 AM $49
+0.04%
$3.92 million $6,472