Beefy Finance Historical Data

BIFI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $103.92
-0.95%
$8.31 million $1.19 million
Mar 22, 12 PM $104.97
-0.29%
$8.4 million $1.18 million
Mar 22, 11 AM $105.28
-0.50%
$8.42 million $1.18 million
Mar 22, 10 AM $105.83
-2.95%
$8.47 million $1.17 million
Mar 22, 9 AM $108.69
+2.50%
$8.7 million $1.16 million
Mar 22, 8 AM $106.04
+0.63%
$8.48 million $1.11 million
Mar 22, 7 AM $105.38
-0.53%
$8.43 million $1.11 million
Mar 22, 6 AM $105.94
-0.56%
$8.48 million $1.09 million
Mar 22, 5 AM $106.45
+0.25%
$8.52 million $1.07 million
Mar 22, 4 AM $106.2
-0.37%
$8.5 million $1.06 million
Mar 22, 3 AM $106.61
+2.01%
$8.53 million $1.05 million
Mar 22, 2 AM $104.5
-0.73%
$8.36 million $1.03 million
Mar 22, 1 AM $105.27
-1.40%
$8.42 million $1.01 million
Mar 22, 12 AM $106.77
-0.09%
$8.54 million $998,651
Mar 21, 11 PM $106.87
-1.14%
$8.55 million $996,730
Mar 21, 10 PM $108.11
-0.13%
$8.65 million $988,655
Mar 21, 9 PM $108.25
-0.04%
$8.66 million $989,421
Mar 21, 8 PM $108.29
+0.07%
$8.66 million $990,454
Mar 21, 7 PM $108.21
+0.01%
$8.66 million $987,883
Mar 21, 6 PM $108.2
+0.61%
$8.66 million $975,349
Mar 21, 5 PM $107.55
+0.04%
$8.6 million $978,533
Mar 21, 4 PM $107.5
+0.22%
$8.6 million $981,650
Mar 21, 3 PM $107.26
+0.09%
$8.58 million $982,436
Mar 21, 2 PM $107.16
-0.07%
$8.57 million $981,943
Mar 21, 1 PM $107.26
-0.22%
$8.58 million $980,999
Mar 21, 12 PM $107.49
-0.72%
$8.6 million $978,152
Mar 21, 11 AM $108.24
-0.28%
$8.66 million $979,110
Mar 21, 10 AM $108.55
+0.09%
$8.68 million $983,658
Mar 21, 9 AM $108.46
+0.05%
$8.68 million $999,339
Mar 21, 8 AM $108.4
+0.03%
$8.67 million $1 million
Mar 21, 7 AM $108.37
-0.32%
$8.67 million $996,120
Mar 21, 6 AM $108.71
-0.10%
$8.7 million $1 million
Mar 21, 5 AM $108.82
+0.00%
$8.71 million $1.01 million
Mar 21, 4 AM $108.82
+0.01%
$8.71 million $1.03 million
Mar 21, 3 AM $108.81
+0.25%
$8.7 million $1.04 million
Mar 21, 2 AM $108.53
-0.03%
$8.68 million $1.05 million
Mar 21, 1 AM $108.81
+0.21%
$8.7 million $1.05 million
Mar 21, 12 AM $108.58
-0.62%
$8.69 million $1.05 million
Mar 20, 11 PM $109.26
-0.37%
$8.74 million $1.07 million
Mar 20, 10 PM $109.66
+0.33%
$8.77 million $1.06 million
Mar 20, 9 PM $109.3
+0.62%
$8.74 million $1.12 million
Mar 20, 8 PM $108.67
+0.41%
$8.69 million $1.13 million
Mar 20, 7 PM $108.23
+0.11%
$8.66 million $1.13 million
Mar 20, 6 PM $108.11
-0.32%
$8.65 million $1.13 million
Mar 20, 5 PM $108.45
+0.08%
$8.68 million $1.13 million
Mar 20, 4 PM $108.36
+0.22%
$8.67 million $1.13 million
Mar 20, 3 PM $108.12
+0.13%
$8.65 million $1.12 million
Mar 20, 2 PM $108.02
-0.08%
$8.64 million $1.12 million
Mar 20, 1 PM $108.22
-0.87%
$8.66 million $1.12 million
Mar 20, 12 PM $109.17
+0.31%
$8.73 million $1.13 million