Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 AM $48.8
+0.00%
$3.9 million $7,122
May 18, 6 AM $48.79
-0.41%
$3.9 million $7,114
May 18, 5 AM $49
+0.04%
$3.92 million $6,472
May 18, 4 AM $48.98
+0.00%
$3.92 million $6,525
May 18, 3 AM $48.98
+0.04%
$3.92 million $6,584
May 18, 2 AM $48.96
+0.05%
$3.92 million $6,609
May 18, 1 AM $48.93
-0.36%
$3.91 million $6,503
May 18, 12 AM $49.11
-0.20%
$3.93 million $4,971
May 17, 11 PM $49.2
-0.04%
$3.94 million $4,978
May 17, 10 PM $49.23
-0.06%
$3.94 million $4,949
May 17, 9 PM $49.25
-0.01%
$3.94 million $4,961
May 17, 8 PM $49.26
+0.01%
$3.94 million $4,946
May 17, 7 PM $49.25
+0.03%
$3.94 million $4,933
May 17, 6 PM $49.24
+0.05%
$3.94 million $5,881
May 17, 5 PM $49.21
+0.00%
$3.94 million $5,959
May 17, 4 PM $49.21
+0.00%
$3.94 million $9,916
May 17, 3 PM $49.21
-0.11%
$3.94 million $9,911
May 17, 2 PM $49.27
+0.00%
$3.94 million $9,954
May 17, 1 PM $49.25
-0.01%
$3.94 million $10,098
May 17, 12 PM $49.26
+0.00%
$3.94 million $10,091
May 17, 11 AM $49.25
-0.01%
$3.94 million $10,085
May 17, 10 AM $48.04
-0.26%
$3.84 million $10,020
May 17, 9 AM $47.98
-1.04%
$3.84 million $9,979
May 17, 8 AM $48.48
-0.07%
$3.88 million $9,960
May 17, 7 AM $48.51
+0.01%
$3.88 million $10,026
May 17, 6 AM $48.51
-0.06%
$3.88 million $10,992
May 17, 5 AM $48.54
+0.06%
$3.88 million $10,998
May 17, 4 AM $48.51
-0.01%
$3.88 million $11,002
May 17, 3 AM $48.54
+0.54%
$3.88 million $12,985
May 17, 2 AM $48.27
-0.18%
$3.86 million $12,982
May 17, 1 AM $48.36
-0.14%
$3.87 million $13,439
May 17, 12 AM $48.43
+0.05%
$3.87 million $13,511
May 16, 11 PM $48.4
+0.02%
$3.87 million $13,512
May 16, 10 PM $48.39
+0.01%
$3.87 million $13,394
May 16, 9 PM $48.39
+0.01%
$3.87 million $13,943
May 16, 8 PM $48.39
+0.00%
$3.87 million $13,825
May 16, 7 PM $48.39
-0.03%
$3.87 million $13,893
May 16, 6 PM $48.4
+0.81%
$3.87 million $13,778
May 16, 5 PM $48.01
+0.08%
$3.84 million $12,581
May 16, 4 PM $47.98
-0.35%
$3.84 million $11,981
May 16, 3 PM $48.14
+1.70%
$3.85 million $8,316
May 16, 2 PM $47.34
-1.64%
$3.79 million $9,206
May 16, 1 PM $48.13
-0.07%
$3.85 million $9,114
May 16, 12 PM $48.16
+0.02%
$3.85 million $8,967
May 16, 11 AM $48.15
-0.02%
$3.85 million $8,829
May 16, 10 AM $48.16
-0.15%
$3.85 million $10,888
May 16, 9 AM $48.23
-0.70%
$3.86 million $11,819
May 16, 8 AM $48.58
+0.00%
$3.89 million $12,396
May 16, 7 AM $48.57
-0.37%
$3.89 million $12,224
May 16, 6 AM $48.76
-0.24%
$3.9 million $13,377