Beefy Finance Historical Data

BIFI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $109.17
+0.31%
$8.73 million $1.13 million
Mar 20, 11 AM $108.8
-0.80%
$8.7 million $1.14 million
Mar 20, 10 AM $109.7
+0.91%
$8.78 million $1.14 million
Mar 20, 9 AM $108.71
-0.22%
$8.7 million $1.13 million
Mar 20, 8 AM $108.95
+0.14%
$8.72 million $1.13 million
Mar 20, 7 AM $108.79
+0.38%
$8.7 million $1.13 million
Mar 20, 6 AM $108.65
-0.85%
$8.69 million $1.13 million
Mar 20, 5 AM $109.58
-0.06%
$8.77 million $1.12 million
Mar 20, 4 AM $109.69
-1.16%
$8.77 million $1.1 million
Mar 20, 3 AM $110.98
-0.53%
$8.88 million $1.09 million
Mar 20, 2 AM $111.57
-0.26%
$8.93 million $1.09 million
Mar 20, 1 AM $111.86
+0.48%
$8.95 million $1.08 million
Mar 20, 12 AM $111.32
+0.17%
$8.91 million $1.09 million
Mar 19, 11 PM $111.18
-0.98%
$8.89 million $1.07 million
Mar 19, 10 PM $112.28
+1.26%
$8.98 million $1.08 million
Mar 19, 9 PM $110.87
+2.30%
$8.87 million $1.03 million
Mar 19, 8 PM $108.38
+0.50%
$8.67 million $1.02 million
Mar 19, 7 PM $107.84
-1.67%
$8.63 million $1.02 million
Mar 19, 6 PM $109.69
+1.90%
$8.78 million $1.02 million
Mar 19, 5 PM $107.64
+0.80%
$8.61 million $1.02 million
Mar 19, 4 PM $106.83
-0.62%
$8.55 million $1.02 million
Mar 19, 3 PM $107.54
-0.19%
$8.6 million $1.03 million
Mar 19, 2 PM $107.74
+0.32%
$8.62 million $1.04 million
Mar 19, 1 PM $107.34
-1.64%
$8.59 million $1.06 million
Mar 19, 12 PM $109.21
-1.44%
$8.74 million $1.06 million
Mar 19, 11 AM $110.81
+0.08%
$8.86 million $1.07 million
Mar 19, 10 AM $110.72
-0.66%
$8.86 million $1.09 million
Mar 19, 9 AM $111.45
+0.46%
$8.92 million $1.09 million
Mar 19, 8 AM $110.94
+0.20%
$8.88 million $1.09 million
Mar 19, 7 AM $110.76
-0.29%
$8.86 million $1.1 million
Mar 19, 6 AM $111.09
-0.39%
$8.89 million $1.09 million
Mar 19, 5 AM $111.54
-0.39%
$8.92 million $1.09 million
Mar 19, 4 AM $111.98
+0.05%
$8.96 million $1.1 million
Mar 19, 3 AM $111.92
+0.35%
$8.95 million $1.1 million
Mar 19, 2 AM $111.59
+0.24%
$8.93 million $1.1 million
Mar 19, 1 AM $111.32
-0.09%
$8.91 million $1.11 million
Mar 19, 12 AM $111.44
-0.31%
$8.92 million $1.11 million
Mar 18, 11 PM $111.81
+0.28%
$8.94 million $1.11 million
Mar 18, 10 PM $111.45
-0.45%
$8.92 million $1.11 million
Mar 18, 9 PM $111.95
+0.10%
$8.96 million $1.1 million
Mar 18, 8 PM $111.86
+0.21%
$8.95 million $1.1 million
Mar 18, 7 PM $111.62
+0.15%
$8.93 million $1.1 million
Mar 18, 6 PM $111.46
-1.02%
$8.92 million $1.1 million
Mar 18, 5 PM $112.62
+0.50%
$9.01 million $1.11 million
Mar 18, 4 PM $112.02
+0.20%
$8.96 million $1.1 million
Mar 18, 3 PM $111.8
-0.34%
$8.94 million $1.1 million
Mar 18, 2 PM $112.18
-0.51%
$8.97 million $1.09 million
Mar 18, 1 PM $112.71
-0.53%
$9.02 million $1.08 million
Mar 18, 12 PM $113.31
-0.82%
$9.06 million $1.06 million
Mar 18, 11 AM $114.25
-0.57%
$9.14 million $1.04 million