Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 5 AM $48.87
-0.15%
$3.91 million $14,999
May 16, 4 AM $49
+0.14%
$3.92 million $14,845
May 16, 3 AM $48.93
-0.68%
$3.91 million $12,704
May 16, 2 AM $49.27
+0.06%
$3.94 million $12,488
May 16, 1 AM $49.24
-0.25%
$3.94 million $11,968
May 16, 12 AM $49.36
+0.16%
$3.95 million $11,853
May 15, 11 PM $49.28
+0.07%
$3.94 million $11,801
May 15, 10 PM $49.25
-0.07%
$3.94 million $11,811
May 15, 9 PM $49.29
+0.34%
$3.94 million $11,253
May 15, 8 PM $49.12
-0.45%
$3.93 million $11,153
May 15, 7 PM $49.34
+0.45%
$3.95 million $11,180
May 15, 6 PM $49.08
-0.08%
$3.93 million $22,042
May 15, 5 PM $49.12
+0.00%
$3.93 million $22,043
May 15, 4 PM $49.12
-0.77%
$3.93 million $22,046
May 15, 3 PM $49.5
+0.55%
$3.96 million $22,047
May 15, 2 PM $49.23
-0.82%
$3.94 million $21,988
May 15, 1 PM $49.64
+0.00%
$3.97 million $22,387
May 15, 12 PM $49.64
-0.19%
$3.97 million $22,387
May 15, 11 AM $49.73
-0.16%
$3.98 million $22,491
May 15, 10 AM $49.81
+0.18%
$3.98 million $21,580
May 15, 9 AM $49.72
+0.15%
$3.98 million $20,158
May 15, 8 AM $49.65
-0.32%
$3.97 million $18,594
May 15, 7 AM $49.81
+0.47%
$3.98 million $18,708
May 15, 6 AM $49.58
-0.37%
$3.97 million $17,488
May 15, 5 AM $49.76
-1.60%
$3.98 million $14,686
May 15, 4 AM $50.57
+0.00%
$4.05 million $15,454
May 15, 3 AM $50.62
+0.40%
$4.05 million $15,456
May 15, 2 AM $50.42
-0.85%
$4.03 million $15,690
May 15, 1 AM $50.85
-0.23%
$4.07 million $15,986
May 15, 12 AM $51.05
+0.10%
$4.08 million $17,261
May 14, 11 PM $51
-0.11%
$4.08 million $17,426
May 14, 10 PM $51.06
+0.38%
$4.08 million $17,457
May 14, 9 PM $50.87
+0.00%
$4.07 million $17,325
May 14, 8 PM $50.87
-0.59%
$4.07 million $17,368
May 14, 7 PM $51.17
-0.15%
$4.09 million $17,644
May 14, 6 PM $51.25
+0.12%
$4.1 million $17,729
May 14, 5 PM $51.18
+0.79%
$4.09 million $17,556
May 14, 4 PM $51.02
-0.07%
$4.08 million $17,516
May 14, 3 PM $50.78
-0.05%
$4.06 million $16,972
May 14, 2 PM $50.8
+0.82%
$4.06 million $16,976
May 14, 1 PM $50.39
-0.77%
$4.03 million $8,023
May 14, 12 PM $50.78
+0.78%
$4.06 million $8,707
May 14, 11 AM $50.39
+0.11%
$4.03 million $8,707
May 14, 10 AM $50.33
+0.00%
$4.03 million $8,656
May 14, 9 AM $50.33
-0.34%
$4.03 million $8,656
May 14, 8 AM $50.5
-0.06%
$4.04 million $8,684
May 14, 7 AM $50.53
+0.01%
$4.04 million $8,766
May 14, 6 AM $50.53
+0.07%
$4.04 million $8,754
May 14, 5 AM $50.5
+0.28%
$4.04 million $8,720
May 14, 4 AM $50.35
+0.00%
$4.03 million $8,528