Beefy Finance Historical Data

BIFI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $114.25
-0.57%
$9.14 million $1.04 million
Mar 18, 10 AM $114.9
+0.01%
$9.19 million $1.04 million
Mar 18, 9 AM $114.91
-0.17%
$9.19 million $1.04 million
Mar 18, 8 AM $115.11
+0.22%
$9.21 million $1.03 million
Mar 18, 7 AM $114.85
+0.04%
$9.19 million $1.03 million
Mar 18, 6 AM $114.8
-0.14%
$9.19 million $1.06 million
Mar 18, 5 AM $115
-0.10%
$9.22 million $1.05 million
Mar 18, 4 AM $115.12
-0.01%
$9.21 million $1.05 million
Mar 18, 3 AM $115.13
+0.02%
$9.21 million $1.05 million
Mar 18, 2 AM $115.1
+0.28%
$9.21 million $1.06 million
Mar 18, 1 AM $114.73
-0.04%
$9.18 million $1.06 million
Mar 18, 12 AM $114.78
-0.33%
$9.18 million $1.06 million
Mar 17, 11 PM $115.17
-0.11%
$9.21 million $1.07 million
Mar 17, 10 PM $115.28
+0.03%
$9.22 million $1.08 million
Mar 17, 9 PM $115.24
+0.05%
$9.22 million $1.08 million
Mar 17, 8 PM $115.19
+0.04%
$9.21 million $1.09 million
Mar 17, 7 PM $115.14
-0.01%
$9.21 million $1.1 million
Mar 17, 6 PM $115.16
-0.07%
$9.21 million $1.11 million
Mar 17, 5 PM $115.28
+0.10%
$9.22 million $1.12 million
Mar 17, 4 PM $115.19
-0.34%
$9.22 million $1.12 million
Mar 17, 3 PM $115.59
+0.18%
$9.25 million $1.13 million
Mar 17, 2 PM $115.4
-0.07%
$9.23 million $1.14 million
Mar 17, 1 PM $115.49
+0.05%
$9.24 million $1.16 million
Mar 17, 12 PM $115.43
+0.18%
$9.23 million $1.16 million
Mar 17, 11 AM $115.22
+0.24%
$9.22 million $1.17 million
Mar 17, 10 AM $114.99
-0.02%
$9.2 million $1.16 million
Mar 17, 9 AM $115.01
-0.06%
$9.2 million $1.18 million
Mar 17, 8 AM $115.08
-0.03%
$9.21 million $1.19 million
Mar 17, 7 AM $115.17
+0.05%
$9.21 million $1.21 million
Mar 17, 6 AM $115.11
-0.06%
$9.21 million $1.19 million
Mar 17, 5 AM $115.18
-0.20%
$9.21 million $1.19 million
Mar 17, 4 AM $115.41
+0.00%
$9.23 million $1.2 million
Mar 17, 3 AM $115.41
-0.41%
$9.23 million $1.24 million
Mar 17, 2 AM $115.88
-0.07%
$9.27 million $1.24 million
Mar 17, 1 AM $115.96
-0.18%
$9.27 million $1.24 million
Mar 17, 12 AM $116.17
+0.45%
$9.29 million $1.23 million
Mar 16, 11 PM $115.65
-0.50%
$9.25 million $1.23 million
Mar 16, 10 PM $116.26
-0.03%
$9.3 million $1.22 million
Mar 16, 9 PM $116.29
+0.07%
$9.3 million $1.22 million
Mar 16, 8 PM $116.3
+0.37%
$9.3 million $1.21 million
Mar 16, 7 PM $115.84
+0.32%
$9.27 million $1.21 million
Mar 16, 6 PM $115.44
+0.07%
$9.24 million $1.2 million
Mar 16, 5 PM $115.35
-0.08%
$9.23 million $1.18 million
Mar 16, 4 PM $115.5
-0.01%
$9.24 million $1.19 million
Mar 16, 3 PM $115.52
+0.53%
$9.23 million $1.18 million
Mar 16, 2 PM $114.91
-0.29%
$9.19 million $1.2 million
Mar 16, 1 PM $115.24
+0.00%
$9.21 million $1.18 million
Mar 16, 12 PM $115.25
-0.01%
$9.22 million $1.18 million
Mar 16, 11 AM $115.23
+0.00%
$9.22 million $1.18 million
Mar 16, 10 AM $115.23
+0.30%
$9.22 million $1.17 million