Beefy Finance Historical Data

BIFI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $115.23
+0.30%
$9.22 million $1.17 million
Mar 16, 9 AM $114.89
+0.02%
$9.19 million $1.16 million
Mar 16, 8 AM $114.88
-0.90%
$9.19 million $1.15 million
Mar 16, 7 AM $115.92
-0.21%
$9.27 million $1.13 million
Mar 16, 6 AM $116.14
-0.28%
$9.29 million $1.13 million
Mar 16, 5 AM $116.47
+0.02%
$9.32 million $1.14 million
Mar 16, 4 AM $116.4
+0.12%
$9.31 million $1.13 million
Mar 16, 3 AM $116.27
+0.16%
$9.3 million $1.09 million
Mar 16, 2 AM $116.04
-0.02%
$9.28 million $1.08 million
Mar 16, 1 AM $116.06
+0.27%
$9.28 million $1.09 million
Mar 16, 12 AM $115.75
+0.00%
$9.26 million $1.09 million
Mar 15, 11 PM $115.71
-0.23%
$9.26 million $1.08 million
Mar 15, 10 PM $115.96
+0.20%
$9.28 million $1.08 million
Mar 15, 9 PM $115.73
+0.20%
$9.26 million $1.08 million
Mar 15, 8 PM $115.5
+0.11%
$9.24 million $1.09 million
Mar 15, 7 PM $115.38
-0.01%
$9.23 million $1.09 million
Mar 15, 6 PM $115.38
+0.05%
$9.23 million $1.1 million
Mar 15, 5 PM $115.32
-0.06%
$9.23 million $1.1 million
Mar 15, 4 PM $115.33
-0.08%
$9.23 million $1.09 million
Mar 15, 3 PM $115.48
+0.05%
$9.24 million $1.09 million
Mar 15, 2 PM $115.42
-0.01%
$9.23 million $1.08 million
Mar 15, 1 PM $115.43
-0.07%
$9.23 million $1.11 million
Mar 15, 12 PM $115.51
-0.03%
$9.24 million $1.1 million
Mar 15, 11 AM $115.54
-0.03%
$9.24 million $1.09 million
Mar 15, 10 AM $115.58
-0.72%
$9.25 million $1.1 million
Mar 15, 9 AM $116.42
+0.06%
$9.31 million $1.09 million
Mar 15, 8 AM $116.35
+0.24%
$9.31 million $1.09 million
Mar 15, 7 AM $116.07
-0.84%
$9.29 million $1.14 million
Mar 15, 6 AM $117.08
+0.72%
$9.37 million $1.14 million
Mar 15, 5 AM $116.24
+0.17%
$9.3 million $1.14 million
Mar 15, 4 AM $116.05
+0.30%
$9.28 million $1.14 million
Mar 15, 3 AM $115.72
-0.82%
$9.26 million $1.14 million
Mar 15, 2 AM $116.68
+0.36%
$9.33 million $1.15 million
Mar 15, 1 AM $116.26
+0.20%
$9.3 million $1.14 million
Mar 15, 12 AM $116.03
-0.48%
$9.28 million $1.14 million
Mar 14, 11 PM $116.59
+0.28%
$9.33 million $1.14 million
Mar 14, 10 PM $116.27
-0.74%
$9.3 million $1.15 million
Mar 14, 9 PM $117.14
+0.34%
$9.37 million $1.15 million
Mar 14, 8 PM $116.74
-0.19%
$9.34 million $1.15 million
Mar 14, 7 PM $116.96
+0.09%
$9.36 million $1.14 million
Mar 14, 6 PM $116.86
+0.34%
$9.35 million $1.15 million
Mar 14, 5 PM $116.47
+0.05%
$9.32 million $1.15 million
Mar 14, 4 PM $116.42
+0.21%
$9.31 million $1.16 million
Mar 14, 3 PM $116.17
-0.42%
$9.29 million $1.16 million
Mar 14, 2 PM $116.68
+0.88%
$9.33 million $1.15 million
Mar 14, 1 PM $115.66
+0.29%
$9.25 million $1.14 million
Mar 14, 12 PM $115.32
-0.36%
$9.23 million $1.15 million
Mar 14, 11 AM $115.75
+0.02%
$9.26 million $1.15 million
Mar 14, 10 AM $115.72
+0.09%
$9.26 million $1.17 million
Mar 14, 9 AM $115.62
+0.32%
$9.25 million $1.17 million