Beefy Finance Historical Data

BIFI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $115.26
+0.26%
$9.22 million $1.17 million
Mar 14, 7 AM $114.96
+0.04%
$9.2 million $1.12 million
Mar 14, 6 AM $114.91
+0.06%
$9.19 million $1.12 million
Mar 14, 5 AM $114.86
+0.05%
$9.19 million $1.12 million
Mar 14, 4 AM $114.8
-0.05%
$9.18 million $1.12 million
Mar 14, 3 AM $114.86
-0.16%
$9.19 million $1.12 million
Mar 14, 2 AM $115.04
+0.32%
$9.2 million $1.12 million
Mar 14, 1 AM $114.71
-0.02%
$9.18 million $1.12 million
Mar 14, 12 AM $114.76
-0.03%
$9.18 million $1.12 million
Mar 13, 11 PM $114.8
+0.42%
$9.18 million $1.13 million
Mar 13, 10 PM $114.34
-0.70%
$9.15 million $1.13 million
Mar 13, 9 PM $115.14
-0.11%
$9.21 million $1.11 million
Mar 13, 8 PM $115.27
-0.02%
$9.22 million $1.14 million
Mar 13, 7 PM $115.29
-0.47%
$9.22 million $1.14 million
Mar 13, 6 PM $115.84
+0.10%
$9.27 million $1.12 million
Mar 13, 5 PM $115.77
-0.76%
$9.26 million $1.12 million
Mar 13, 4 PM $116.66
+0.24%
$9.33 million $1.11 million
Mar 13, 3 PM $116.37
+0.07%
$9.31 million $1.11 million
Mar 13, 2 PM $116.29
-0.62%
$9.3 million $1.11 million
Mar 13, 1 PM $117.02
+0.58%
$9.36 million $1.1 million
Mar 13, 12 PM $116.34
+0.02%
$9.31 million $1.08 million
Mar 13, 11 AM $116.32
+0.12%
$9.31 million $1.08 million
Mar 13, 10 AM $116.2
-0.16%
$9.3 million $1.06 million
Mar 13, 9 AM $116.41
+0.21%
$9.31 million $1.06 million
Mar 13, 8 AM $116.16
-0.09%
$9.29 million $1.06 million
Mar 13, 7 AM $116.26
-0.14%
$9.3 million $1.06 million
Mar 13, 6 AM $116.42
-0.52%
$9.31 million $1.07 million
Mar 13, 5 AM $117.04
+0.15%
$9.36 million $1.06 million
Mar 13, 4 AM $116.85
+0.02%
$9.35 million $1.06 million
Mar 13, 3 AM $116.83
+0.31%
$9.35 million $1.06 million
Mar 13, 2 AM $116.45
+0.00%
$9.32 million $1.07 million
Mar 13, 1 AM $116.47
+0.33%
$9.32 million $1.08 million
Mar 13, 12 AM $116.09
+0.37%
$9.29 million $1.08 million
Mar 12, 11 PM $115.64
-0.09%
$9.25 million $1.07 million
Mar 12, 10 PM $115.74
+0.11%
$9.26 million $1.06 million
Mar 12, 9 PM $115.58
-0.59%
$9.25 million $1.07 million
Mar 12, 8 PM $116.26
-0.09%
$9.3 million $1.05 million
Mar 12, 7 PM $116.36
+0.01%
$9.31 million $1.05 million
Mar 12, 6 PM $116.35
+0.25%
$9.31 million $1.06 million
Mar 12, 5 PM $116.06
+0.07%
$9.28 million $1.07 million
Mar 12, 4 PM $116.02
-0.09%
$9.28 million $1.07 million
Mar 12, 3 PM $116.12
+0.53%
$9.29 million $1.07 million
Mar 12, 2 PM $115.5
-0.54%
$9.24 million $1.08 million
Mar 12, 1 PM $116.13
-0.41%
$9.29 million $1.08 million
Mar 12, 12 PM $116.6
+0.47%
$9.33 million $1.09 million
Mar 12, 11 AM $116.06
-0.07%
$9.28 million $1.1 million
Mar 12, 10 AM $116.14
-0.53%
$9.29 million $1.09 million
Mar 12, 9 AM $116.76
-0.26%
$9.34 million $1.08 million
Mar 12, 8 AM $117.04
-0.04%
$9.36 million $1.1 million
Mar 12, 7 AM $117.09
-0.11%
$9.37 million $1.1 million