Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 AM $51.83
-0.87%
$4.15 million $10,881
May 12, 12 AM $52.28
-0.41%
$4.18 million $10,780
May 11, 11 PM $52.5
+0.00%
$4.2 million $10,783
May 11, 10 PM $52.5
+0.09%
$4.2 million $10,815
May 11, 9 PM $52.45
-0.06%
$4.2 million $10,876
May 11, 8 PM $52.47
+0.06%
$4.2 million $11,006
May 11, 7 PM $52.44
+0.12%
$4.2 million $10,930
May 11, 6 PM $52.38
+0.00%
$4.19 million $10,837
May 11, 5 PM $52.38
+1.93%
$4.19 million $10,837
May 11, 4 PM $51.39
-0.83%
$4.11 million $9,650
May 11, 3 PM $51.82
+0.00%
$4.15 million $9,651
May 11, 2 PM $51.48
+0.18%
$4.12 million $9,348
May 11, 1 PM $51.84
+0.00%
$4.15 million $9,306
May 11, 12 PM $51.84
+0.89%
$4.15 million $9,307
May 11, 11 AM $51.38
-1.79%
$4.11 million $9,275
May 11, 10 AM $52.32
-2.21%
$4.19 million $9,245
May 11, 9 AM $53.5
+0.00%
$4.28 million $9,549
May 11, 8 AM $53.5
+2.42%
$4.28 million $9,548
May 11, 7 AM $52.24
+0.00%
$4.18 million $9,546
May 11, 6 AM $52.24
-1.01%
$4.18 million $9,545
May 11, 5 AM $52.77
-0.59%
$4.22 million $3,553
May 11, 4 AM $53.08
-0.23%
$4.25 million $3,840
May 11, 3 AM $53.2
-0.84%
$4.26 million $3,836
May 11, 2 AM $53.66
-0.06%
$4.29 million $3,835
May 11, 1 AM $53.65
-0.65%
$4.29 million $3,838
May 11, 12 AM $53.99
-0.10%
$4.32 million $3,856
May 10, 11 PM $54.05
+2.26%
$4.32 million $3,866
May 10, 10 PM $52.85
+0.70%
$4.23 million $3,892
May 10, 9 PM $52.48
+0.14%
$4.2 million $3,778
May 10, 8 PM $52.41
-0.74%
$4.19 million $3,687
May 10, 7 PM $52.8
-0.04%
$4.22 million $3,700
May 10, 6 PM $52.82
+0.35%
$4.23 million $3,711
May 10, 5 PM $52.64
+0.52%
$4.21 million $3,600
May 10, 4 PM $52.37
+0.00%
$4.19 million $3,708
May 10, 3 PM $52.37
-0.07%
$4.19 million $3,705
May 10, 2 PM $52.41
+0.00%
$4.19 million $3,707
May 10, 1 PM $52.41
+0.07%
$4.19 million $3,704
May 10, 12 PM $52.37
+0.00%
$4.19 million $3,794
May 10, 11 AM $52.33
+0.00%
$4.19 million $3,791
May 10, 10 AM $52.33
-0.10%
$4.19 million $3,788
May 10, 9 AM $52.38
+0.03%
$4.19 million $3,859
May 10, 8 AM $52.37
+0.01%
$4.19 million $3,867
May 10, 7 AM $52.36
+0.26%
$4.19 million $4,611
May 10, 6 AM $52.23
-0.01%
$4.18 million $4,682
May 10, 5 AM $52.23
-0.10%
$4.18 million $4,333
May 10, 4 AM $52.29
-0.16%
$4.18 million $4,312
May 10, 3 AM $52.37
+0.21%
$4.19 million $4,411
May 10, 2 AM $52.26
+0.16%
$4.18 million $4,411
May 10, 1 AM $52.11
-0.13%
$4.17 million $4,408
May 10, 12 AM $52.15
-0.02%
$4.17 million $8,034