Beefy Finance Historical Data

BIFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 154.02
+1.79%
$ 12.32 million $ 474,697
Jul 5, 2025 $ 151.71
-1.87%
$ 12.14 million $ 484,839
Jul 4, 2025 $ 154.59
-1.78%
$ 12.37 million $ 420,262
Jul 3, 2025 $ 157.4
+0.03%
$ 12.59 million $ 537,631
Jul 2, 2025 $ 157.35
+3.46%
$ 12.59 million $ 926,401
Jul 1, 2025 $ 152.08
-5.56%
$ 12.17 million $ 2.36 million
Jun 30, 2025 $ 160.94
+7.22%
$ 12.87 million $ 5.48 million
Jun 29, 2025 $ 150.1
+2.50%
$ 12.01 million $ 162,995
Jun 28, 2025 $ 146.44
+1.94%
$ 11.72 million $ 158,620
Jun 27, 2025 $ 144.04
+1.24%
$ 11.52 million $ 183,112
Jun 26, 2025 $ 142.27
-1.93%
$ 11.38 million $ 457,316
Jun 25, 2025 $ 145.07
+0.13%
$ 11.61 million $ 639,627
Jun 24, 2025 $ 145.16
-0.26%
$ 11.61 million $ 163,559
Jun 23, 2025 $ 145.54
+8.28%
$ 11.64 million $ 325,581
Jun 22, 2025 $ 134.02
-5.27%
$ 10.72 million $ 268,393
Jun 21, 2025 $ 141.22
-1.91%
$ 11.3 million $ 310,361
Jun 20, 2025 $ 143.88
-4.04%
$ 11.51 million $ 281,686
Jun 19, 2025 $ 149.49
+1.47%
$ 11.96 million $ 320,672
Jun 18, 2025 $ 147.15
-0.90%
$ 11.77 million $ 231,247
Jun 17, 2025 $ 148.21
-1.42%
$ 11.86 million $ 338,256
Jun 16, 2025 $ 150.34
-1.38%
$ 12.03 million $ 359,204
Jun 15, 2025 $ 152.44
-1.37%
$ 12.2 million $ 325,235
Jun 14, 2025 $ 154.56
+2.32%
$ 12.36 million $ 629,410
Jun 13, 2025 $ 151.15
+3.05%
$ 12.09 million $ 3.57 million
Jun 12, 2025 $ 146.67
-2.70%
$ 11.73 million $ 1.29 million
Jun 11, 2025 $ 151.13
-1.46%
$ 12.09 million $ 2.19 million
Jun 10, 2025 $ 153.37
+4.69%
$ 12.27 million $ 527,209
Jun 9, 2025 $ 146.31
+2.64%
$ 11.7 million $ 867,174
Jun 8, 2025 $ 142.54
-1.51%
$ 11.4 million $ 235,095
Jun 7, 2025 $ 145.01
+3.09%
$ 11.6 million $ 777,742
Jun 6, 2025 $ 140.56
-1.48%
$ 11.25 million $ 1.08 million
Jun 5, 2025 $ 143
-17.99%
$ 11.44 million $ 1.55 million
Jun 4, 2025 $ 174.73
-1.42%
$ 13.98 million $ 585,163
Jun 3, 2025 $ 176.68
+2.12%
$ 14.13 million $ 963,555
Jun 2, 2025 $ 173.49
-0.98%
$ 13.88 million $ 704,792
Jun 1, 2025 $ 175.21
-4.31%
$ 14.02 million $ 1.33 million
May 31, 2025 $ 183.2
+3.92%
$ 14.66 million $ 14.04 million
May 30, 2025 $ 176.57
+9.83%
$ 14.13 million $ 7.83 million
May 29, 2025 $ 160.77
-4.37%
$ 12.86 million $ 332,315
May 28, 2025 $ 167.94
+0.73%
$ 13.44 million $ 375,746
May 27, 2025 $ 167
+0.87%
$ 13.36 million $ 360,282
May 26, 2025 $ 165.57
-1.31%
$ 13.25 million $ 284,894
May 25, 2025 $ 167.48
-3.93%
$ 13.4 million $ 488,841
May 24, 2025 $ 174.64
-4.19%
$ 13.97 million $ 483,064
May 23, 2025 $ 182.29
-6.09%
$ 14.58 million $ 611,856
May 22, 2025 $ 194.1
-0.70%
$ 15.53 million $ 343,521
May 21, 2025 $ 195.64
-0.38%
$ 15.65 million $ 397,182
May 20, 2025 $ 196.38
-1.47%
$ 15.71 million $ 505,696
May 19, 2025 $ 199.31
-4.82%
$ 15.94 million $ 297,127
May 18, 2025 $ 209.13
+4.66%
$ 16.73 million $ 183,273