Beefy Finance Historical Data

BIFI Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 167.92
-0.97%
$ 2.76 million $ 151,041
May 4, 2025 $ 169.46
-0.63%
$ 2.78 million $ 124,050
May 3, 2025 $ 170.53
-3.66%
$ 2.8 million $ 150,382
May 2, 2025 $ 177.6
-1.06%
$ 2.91 million $ 162,860
May 1, 2025 $ 179.49
+1.48%
$ 2.95 million $ 389,593
Apr 30, 2025 $ 176.87
+0.27%
$ 2.9 million $ 233,966
Apr 29, 2025 $ 176
-1.78%
$ 2.89 million $ 139,257
Apr 28, 2025 $ 179.58
+0.43%
$ 2.95 million $ 229,176
Apr 27, 2025 $ 178.81
-2.60%
$ 2.93 million $ 169,027
Apr 26, 2025 $ 184.08
+0.92%
$ 3.02 million $ 181,244
Apr 25, 2025 $ 182.41
+0.80%
$ 2.99 million $ 207,672
Apr 24, 2025 $ 180.96
+2.02%
$ 2.97 million $ 151,138
Apr 23, 2025 $ 177.37
+1.71%
$ 2.91 million $ 180,203
Apr 22, 2025 $ 173.88
+8.28%
$ 2.85 million $ 382,405
Apr 21, 2025 $ 160.58
-0.06%
$ 2.64 million $ 154,018
Apr 20, 2025 $ 160.67
+2.79%
$ 2.64 million $ 228,005
Apr 19, 2025 $ 156.31
+4.08%
$ 2.57 million $ 228,618
Apr 18, 2025 $ 150.58
+2.78%
$ 2.47 million $ 170,910
Apr 17, 2025 $ 146.51
+3.55%
$ 2.4 million $ 150,627
Apr 16, 2025 $ 141.5
-0.28%
$ 2.32 million $ 178,097
Apr 15, 2025 $ 141.9
-1.40%
$ 2.33 million $ 162,599
Apr 14, 2025 $ 143.91
-0.27%
$ 2.36 million $ 188,197
Apr 13, 2025 $ 144.3
-3.94%
$ 2.37 million $ 145,433
Apr 12, 2025 $ 150.62
+2.60%
$ 2.47 million $ 114,839
Apr 11, 2025 $ 146.8
+0.57%
$ 2.41 million $ 128,180
Apr 10, 2025 $ 145.77
-3.96%
$ 2.39 million $ 143,814
Apr 9, 2025 $ 151.88
+11.93%
$ 2.49 million $ 237,980
Apr 8, 2025 $ 135.79
-4.63%
$ 2.23 million $ 190,809
Apr 7, 2025 $ 141.99
-1.80%
$ 2.33 million $ 254,258
Apr 6, 2025 $ 144.98
-9.90%
$ 2.38 million $ 160,869
Apr 5, 2025 $ 160.91
+0.74%
$ 2.64 million $ 113,175
Apr 4, 2025 $ 159.33
+0.78%
$ 2.62 million $ 161,320
Apr 3, 2025 $ 158.1
-6.55%
$ 2.59 million $ 369,828
Apr 2, 2025 $ 168.88
-2.84%
$ 2.77 million $ 266,276
Apr 1, 2025 $ 174.11
+2.36%
$ 2.86 million $ 224,346
Mar 31, 2025 $ 169.7
-1.67%
$ 2.79 million $ 390,932
Mar 30, 2025 $ 172.49
+2.49%
$ 2.83 million $ 322,069
Mar 29, 2025 $ 168.2
-6.50%
$ 2.76 million $ 590,785
Mar 28, 2025 $ 180.09
-6.25%
$ 2.96 million $ 221,019
Mar 27, 2025 $ 192
-2.14%
$ 3.15 million $ 222,314
Mar 26, 2025 $ 196.2
-2.58%
$ 3.22 million $ 255,086
Mar 25, 2025 $ 201.4
+2.70%
$ 3.31 million $ 212,034
Mar 24, 2025 $ 196.5
+1.97%
$ 3.23 million $ 253,743
Mar 23, 2025 $ 192.8
+0.95%
$ 3.16 million $ 272,478
Mar 22, 2025 $ 190.99
+3.01%
$ 3.13 million $ 857,744
Mar 21, 2025 $ 185.41
-0.16%
$ 3.04 million $ 565,699
Mar 20, 2025 $ 185.71
-2.81%
$ 3.05 million $ 121,485
Mar 19, 2025 $ 191.57
+0.40%
$ 3.14 million $ 163,184
Mar 18, 2025 $ 191.2
+1.10%
$ 3.14 million $ 172,078
Mar 17, 2025 $ 189.61
+5.81%
$ 3.11 million $ 137,028