Beefy Finance Historical Data

BIFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 35.36
-0.21%
$ 2.83 million $ 6,215
Jun 7, 5 AM $ 35.43
+0.80%
$ 2.83 million $ 6,776
Jun 7, 4 AM $ 35.15
-0.03%
$ 2.81 million $ 6,921
Jun 7, 3 AM $ 35.16
+0.22%
$ 2.81 million $ 9,441
Jun 7, 2 AM $ 35.09
+0.37%
$ 2.81 million $ 9,426
Jun 7, 1 AM $ 35.11
-0.17%
$ 2.81 million $ 9,396
Jun 7, 12 AM $ 35.17
+2.20%
$ 2.81 million $ 8,967
Jun 6, 11 PM $ 34.48
+0.61%
$ 2.76 million $ 8,951
Jun 6, 10 PM $ 34.27
-0.08%
$ 2.74 million $ 8,912
Jun 6, 9 PM $ 34.3
+0.17%
$ 2.74 million $ 9,094
Jun 6, 8 PM $ 34.24
+0.27%
$ 2.74 million $ 8,853
Jun 6, 7 PM $ 34.1
-0.09%
$ 2.73 million $ 8,842
Jun 6, 6 PM $ 34.09
+0.13%
$ 2.73 million $ 8,773
Jun 6, 5 PM $ 34.04
-0.16%
$ 2.72 million $ 8,716
Jun 6, 4 PM $ 34.1
-0.37%
$ 2.73 million $ 9,795
Jun 6, 3 PM $ 34.22
-0.03%
$ 2.74 million $ 14,388
Jun 6, 2 PM $ 34.23
+0.22%
$ 2.74 million $ 14,416
Jun 6, 1 PM $ 34.16
-0.10%
$ 2.73 million $ 14,385
Jun 6, 12 PM $ 34.19
+0.12%
$ 2.74 million $ 15,029
Jun 6, 11 AM $ 34.13
+0.92%
$ 2.73 million $ 14,916
Jun 6, 10 AM $ 33.82
-1.98%
$ 2.71 million $ 14,785
Jun 6, 9 AM $ 34.5
+0.03%
$ 2.76 million $ 15,254
Jun 6, 8 AM $ 34.49
+0.55%
$ 2.76 million $ 17,509
Jun 6, 7 AM $ 34.3
+0.59%
$ 2.74 million $ 17,426
Jun 6, 6 AM $ 34.1
+1.12%
$ 2.73 million $ 17,311
Jun 6, 5 AM $ 33.72
+0.01%
$ 2.7 million $ 15,882
Jun 6, 4 AM $ 33.72
-0.96%
$ 2.7 million $ 15,624
Jun 6, 3 AM $ 34.04
-0.44%
$ 2.72 million $ 14,277
Jun 6, 2 AM $ 34.19
-0.33%
$ 2.74 million $ 14,365
Jun 6, 1 AM $ 34.31
-0.44%
$ 2.74 million $ 14,402
Jun 6, 12 AM $ 34.46
+0.94%
$ 2.76 million $ 14,459
Jun 5, 11 PM $ 34.14
-1.13%
$ 2.73 million $ 14,207
Jun 5, 10 PM $ 34.53
-0.84%
$ 2.76 million $ 14,438
Jun 5, 9 PM $ 34.82
+0.42%
$ 2.79 million $ 14,398
Jun 5, 8 PM $ 34.67
+2.64%
$ 2.77 million $ 14,274
Jun 5, 7 PM $ 33.78
-2.30%
$ 2.7 million $ 14,057
Jun 5, 6 PM $ 34.57
+0.00%
$ 2.77 million $ 14,051
Jun 5, 5 PM $ 34.57
-0.49%
$ 2.77 million $ 14,061
Jun 5, 4 PM $ 34.75
+0.86%
$ 2.78 million $ 13,667
Jun 5, 3 PM $ 34.45
-2.35%
$ 2.76 million $ 8,380
Jun 5, 2 PM $ 35.28
+0.00%
$ 2.82 million $ 8,326
Jun 5, 1 PM $ 35.28
-0.06%
$ 2.82 million $ 8,319
Jun 5, 12 PM $ 35.3
+0.00%
$ 2.82 million $ 8,047
Jun 5, 11 AM $ 35.3
-0.82%
$ 2.82 million $ 8,054
Jun 5, 10 AM $ 35.59
+1.84%
$ 2.85 million $ 8,106
Jun 5, 9 AM $ 34.95
-2.18%
$ 2.8 million $ 8,109
Jun 5, 8 AM $ 35.73
+0.88%
$ 2.86 million $ 5,310
Jun 5, 7 AM $ 35.42
+0.00%
$ 2.83 million $ 5,054
Jun 5, 6 AM $ 35.42
-1.59%
$ 2.83 million $ 5,058
Jun 5, 5 AM $ 35.93
-2.23%
$ 2.87 million $ 4,928