Beefy Finance Historical Data

BIFI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $36.27
+0.14%
$2.9 million $1,602
Aug 8, 9 AM $36.24
+0.16%
$2.9 million $1,594
Aug 8, 8 AM $36.16
+0.08%
$2.89 million $1,584
Aug 8, 7 AM $36.14
-0.02%
$2.89 million $1,633
Aug 8, 6 AM $36.15
-0.01%
$2.89 million $1,626
Aug 8, 5 AM $36.17
-0.09%
$2.89 million $1,622
Aug 8, 4 AM $36.22
+0.07%
$2.9 million $1,461
Aug 8, 3 AM $36.2
-0.14%
$2.9 million $1,459
Aug 8, 2 AM $36.23
-0.11%
$2.9 million $1,396
Aug 8, 1 AM $36.29
+0.02%
$2.9 million $2,034
Aug 8, 12 AM $36.28
+0.03%
$2.9 million $2,032
Aug 7, 11 PM $36.27
-0.02%
$2.9 million $2,244
Aug 7, 10 PM $36.26
-0.06%
$2.9 million $2,266
Aug 7, 9 PM $36.25
+0.00%
$2.9 million $2,269
Aug 7, 8 PM $36.25
-0.14%
$2.9 million $2,253
Aug 7, 7 PM $36.29
+0.00%
$2.9 million $2,245
Aug 7, 4 PM $36.25
+0.27%
$2.9 million $2,299
Aug 7, 3 PM $36.08
+0.00%
$2.89 million $1,786
Aug 7, 1 PM $36.32
+0.02%
$2.91 million $1,825
Aug 7, 12 PM $36.31
+0.00%
$2.9 million $1,787
Aug 7, 11 AM $36.07
+0.00%
$2.89 million $1,782
Aug 7, 10 AM $36.03
+0.00%
$2.88 million $1,789
Aug 7, 9 AM $35.98
+0.00%
$2.88 million $1,769
Aug 7, 8 AM $35.87
+0.08%
$2.87 million $1,733
Aug 7, 7 AM $35.84
+0.00%
$2.87 million $1,715
Aug 7, 6 AM $35.81
+0.00%
$2.87 million $1,707
Aug 7, 5 AM $35.65
+0.00%
$2.85 million $1,710
Aug 7, 4 AM $35.68
+0.00%
$2.85 million $1,716
Aug 7, 3 AM $35.67
-0.40%
$2.85 million $1,711
Aug 7, 2 AM $35.88
+0.65%
$2.87 million $1,307
Aug 7, 1 AM $35.66
+0.05%
$2.85 million $835
Aug 7, 12 AM $35.62
-0.18%
$2.85 million $618
Aug 6, 11 PM $35.65
-0.08%
$2.85 million $605
Aug 6, 10 PM $35.71
+0.00%
$2.86 million $577
Aug 6, 9 PM $35.76
+0.00%
$2.86 million $674
Aug 6, 8 PM $35.76
+0.00%
$2.86 million $652
Aug 6, 7 PM $35.75
+0.00%
$2.86 million $902
Aug 6, 6 PM $35.81
+0.00%
$2.86 million $1,205
Aug 6, 4 PM $35.85
+0.00%
$2.87 million $1,213
Aug 6, 2 PM $35.84
+0.00%
$2.87 million $2,253
Aug 6, 12 PM $35.59
+0.00%
$2.85 million $2,240
Aug 6, 11 AM $35.71
+0.00%
$2.86 million $2,250
Aug 6, 10 AM $35.63
+0.00%
$2.85 million $2,279
Aug 6, 9 AM $35.84
+0.00%
$-- $2,378
Aug 6, 7 AM $35.72
+0.00%
$2.86 million $8,734
Aug 6, 6 AM $35.78
+0.00%
$2.86 million $8,753
Aug 6, 5 AM $35.76
-0.10%
$2.86 million $8,752
Aug 6, 4 AM $35.61
+0.18%
$2.85 million $8,699
Aug 6, 3 AM $35.45
+0.00%
$2.84 million $8,667
Aug 6, 2 AM $35.49
-0.09%
$2.84 million $8,546