Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 7 AM $66.38
-0.09%
$5.31 million $3,376
Oct 11, 6 AM $66.47
+0.11%
$5.32 million $3,381
Oct 11, 5 AM $66.42
-0.16%
$5.31 million $3,372
Oct 11, 4 AM $66.49
+0.28%
$5.32 million $4,926
Oct 11, 3 AM $66.33
-0.19%
$5.31 million $4,970
Oct 11, 2 AM $66.55
+0.10%
$5.32 million $4,989
Oct 11, 1 AM $66.49
+0.13%
$5.32 million $5,089
Oct 11, 12 AM $66.43
-0.09%
$5.31 million $4,953
Oct 10, 11 PM $66.48
+0.06%
$5.32 million $4,947
Oct 10, 10 PM $66.48
+0.00%
$5.32 million $5,004
Oct 10, 9 PM $66.47
+0.01%
$5.32 million $5,817
Oct 10, 8 PM $66.43
-0.14%
$5.31 million $5,809
Oct 10, 7 PM $66.58
+0.19%
$5.33 million $5,803
Oct 10, 6 PM $66.43
+0.14%
$5.31 million $5,345
Oct 10, 5 PM $66.35
+0.09%
$5.31 million $5,292
Oct 10, 4 PM $66.25
-0.05%
$5.3 million $5,426
Oct 10, 3 PM $66.31
-0.08%
$5.31 million $5,622
Oct 10, 2 PM $66.39
+0.40%
$5.31 million $18,606
Oct 10, 1 PM $66.16
+0.12%
$5.29 million $18,314
Oct 10, 12 PM $66.08
+0.08%
$5.29 million $18,277
Oct 10, 11 AM $66.07
+0.16%
$5.29 million $18,191
Oct 10, 10 AM $66
+0.08%
$5.28 million $18,325
Oct 10, 9 AM $66.07
-0.08%
$5.29 million $18,110
Oct 10, 8 AM $66.06
-0.29%
$5.29 million $18,071
Oct 10, 7 AM $66.18
+0.00%
$5.29 million $17,525
Oct 10, 6 AM $66.28
+0.02%
$5.3 million $18,117
Oct 10, 5 AM $66.28
+0.42%
$5.3 million $18,178
Oct 10, 4 AM $65.99
-0.02%
$5.28 million $17,191
Oct 10, 3 AM $65.89
-0.07%
$5.27 million $17,100
Oct 10, 2 AM $65.95
-0.10%
$5.28 million $17,182
Oct 10, 1 AM $65.92
+0.03%
$5.27 million $17,093
Oct 10, 12 AM $65.89
+0.01%
$5.27 million $16,972
Oct 9, 11 PM $65.83
+0.03%
$5.27 million $17,651
Oct 9, 10 PM $65.83
+0.18%
$5.27 million $17,670
Oct 9, 9 PM $65.67
+0.35%
$5.25 million $17,642
Oct 9, 8 PM $65.3
+0.01%
$5.22 million $17,470
Oct 9, 6 PM $65.36
+0.00%
$5.23 million $18,072
Oct 9, 5 PM $65.48
+0.01%
$5.24 million $18,045
Oct 9, 4 PM $65.62
+0.12%
$5.25 million $17,915
Oct 9, 3 PM $65.5
+1.98%
$5.24 million $18,235
Oct 9, 1 PM $64.52
+0.00%
$5.16 million $12,120
Oct 9, 12 PM $64.57
+0.00%
$5.17 million $21,688
Oct 9, 11 AM $64.77
+0.64%
$5.18 million $21,645
Oct 9, 10 AM $64.55
+0.00%
$5.16 million $21,593
Oct 9, 9 AM $64.69
+0.00%
$5.18 million $21,710
Oct 9, 8 AM $64.64
+0.12%
$5.17 million $21,650
Oct 9, 7 AM $64.64
+0.24%
$5.17 million $21,620
Oct 9, 6 AM $64.47
+0.01%
$5.16 million $21,002
Oct 9, 5 AM $64.46
-0.12%
$5.16 million $21,012
Oct 9, 4 AM $64.19
+0.00%
$5.14 million $20,250