Beefy Finance Historical Data

BIFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 101.25
-0.71%
$ 8.1 million $ 1.16 million
Apr 3, 8 AM $ 101.98
+0.23%
$ 8.16 million $ 1.17 million
Apr 3, 7 AM $ 101.85
+0.14%
$ 8.15 million $ 1.19 million
Apr 3, 6 AM $ 101.7
+0.06%
$ 8.14 million $ 1.18 million
Apr 3, 5 AM $ 101.64
-0.34%
$ 8.13 million $ 1.18 million
Apr 3, 4 AM $ 101.83
+0.35%
$ 8.15 million $ 1.19 million
Apr 3, 3 AM $ 101.47
+1.80%
$ 8.12 million $ 1.2 million
Apr 3, 2 AM $ 99.67
-0.06%
$ 7.97 million $ 1.2 million
Apr 3, 1 AM $ 99.8
+0.03%
$ 7.98 million $ 1.2 million
Apr 3, 12 AM $ 99.77
-0.26%
$ 7.98 million $ 1.2 million
Apr 2, 11 PM $ 100.03
-0.01%
$ 8 million $ 1.2 million
Apr 2, 10 PM $ 100.01
+0.11%
$ 8 million $ 1.21 million
Apr 2, 9 PM $ 99.9
-0.07%
$ 7.99 million $ 1.21 million
Apr 2, 8 PM $ 99.97
+0.94%
$ 8 million $ 1.21 million
Apr 2, 7 PM $ 99.04
-1.68%
$ 7.92 million $ 1.19 million
Apr 2, 6 PM $ 100.73
+1.65%
$ 8.06 million $ 1.18 million
Apr 2, 5 PM $ 99.07
-2.47%
$ 7.93 million $ 1.16 million
Apr 2, 4 PM $ 101.61
+0.89%
$ 8.13 million $ 1.13 million
Apr 2, 3 PM $ 100.74
+0.16%
$ 8.06 million $ 1.13 million
Apr 2, 2 PM $ 100.68
-0.87%
$ 8.05 million $ 1.13 million
Apr 2, 1 PM $ 101.57
+0.41%
$ 8.13 million $ 1.12 million
Apr 2, 12 PM $ 101.43
-0.10%
$ 8.11 million $ 1.12 million
Apr 2, 11 AM $ 101.53
-0.86%
$ 8.12 million $ 1.12 million
Apr 2, 10 AM $ 102.44
+3.12%
$ 8.19 million $ 1.13 million
Apr 2, 9 AM $ 99.22
-2.06%
$ 7.94 million $ 1.14 million
Apr 2, 8 AM $ 101.31
-0.94%
$ 8.1 million $ 1.12 million
Apr 2, 7 AM $ 102.27
-0.16%
$ 8.18 million $ 1.11 million
Apr 2, 6 AM $ 102.44
+0.20%
$ 8.2 million $ 1.1 million
Apr 2, 5 AM $ 102.23
-0.17%
$ 8.18 million $ 1.1 million
Apr 2, 4 AM $ 102.23
-1.12%
$ 8.18 million $ 1.1 million
Apr 2, 3 AM $ 103.52
-0.15%
$ 8.28 million $ 1.09 million
Apr 2, 2 AM $ 103.72
-0.52%
$ 8.3 million $ 1.08 million
Apr 2, 1 AM $ 104.18
-0.61%
$ 8.33 million $ 1.08 million
Apr 2, 12 AM $ 104.82
+1.05%
$ 8.39 million $ 1.08 million
Apr 1, 11 PM $ 103.73
-0.98%
$ 8.3 million $ 1.08 million
Apr 1, 10 PM $ 104.76
+0.02%
$ 8.38 million $ 1.08 million
Apr 1, 9 PM $ 104.73
+0.45%
$ 8.38 million $ 1.07 million
Apr 1, 8 PM $ 104.26
-0.21%
$ 8.34 million $ 1.07 million
Apr 1, 7 PM $ 104.48
+0.61%
$ 8.36 million $ 1.08 million
Apr 1, 6 PM $ 103.85
+0.03%
$ 8.31 million $ 1.08 million
Apr 1, 5 PM $ 103.83
-0.02%
$ 8.31 million $ 1.08 million
Apr 1, 4 PM $ 103.83
-1.19%
$ 8.31 million $ 1.09 million
Apr 1, 3 PM $ 105.06
+1.13%
$ 8.4 million $ 1.1 million
Apr 1, 2 PM $ 103.89
+0.91%
$ 8.31 million $ 1.1 million
Apr 1, 1 PM $ 103.02
-0.51%
$ 8.24 million $ 1.1 million
Apr 1, 12 PM $ 103.54
+0.46%
$ 8.28 million $ 1.1 million
Apr 1, 11 AM $ 103.26
-0.19%
$ 8.26 million $ 1.1 million
Apr 1, 10 AM $ 103.46
-0.80%
$ 8.28 million $ 1.1 million
Apr 1, 9 AM $ 104.32
+0.18%
$ 8.35 million $ 1.1 million
Apr 1, 8 AM $ 104.14
-0.43%
$ 8.33 million $ 1.14 million