Beefy Finance Historical Data

BIFI Page 8
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 54.09
+0.42%
$ 4.33 million $ 1.38 million
5:45 PM $ 53.79
+0.14%
$ 4.33 million $ 1.38 million
5:44 PM $ 53.71
-0.14%
$ 4.3 million $ 1.38 million
5:43 PM $ 53.79
-0.14%
$ 4.3 million $ 1.38 million
5:42 PM $ 53.79
+0.00%
$ 4.3 million $ 1.38 million
5:41 PM $ 53.79
+0.00%
$ 4.3 million $ 1.38 million
5:40 PM $ 53.79
+0.00%
$ 4.3 million $ 1.38 million
5:39 PM $ 53.79
+0.00%
$ 4.3 million $ 1.38 million
5:38 PM $ 53.79
+0.00%
$ 4.3 million $ 1.38 million
5:37 PM $ 53.87
+0.28%
$ 4.3 million $ 1.38 million
5:36 PM $ 53.72
+0.15%
$ 4.3 million $ 1.38 million
5:35 PM $ 53.63
+0.25%
$ 4.3 million $ 1.38 million
5:34 PM $ 53.5
+0.00%
$ 4.28 million $ 1.38 million
5:33 PM $ 53.5
+0.14%
$ 4.28 million $ 1.38 million
5:32 PM $ 53.43
+0.00%
$ 4.28 million $ 1.38 million
5:31 PM $ 53.2
-0.28%
$ 4.28 million $ 1.38 million
5:30 PM $ 53.2
-0.43%
$ 4.28 million $ 1.38 million
5:29 PM $ 53.43
+0.00%
$ 4.27 million $ 1.38 million
5:28 PM $ 53.05
-0.57%
$ 4.27 million $ 1.38 million
5:27 PM $ 53.43
+0.00%
$ 4.27 million $ 1.38 million
5:26 PM $ 53.43
-0.20%
$ 4.27 million $ 1.38 million
5:25 PM $ 53.53
+0.14%
$ 4.27 million $ 1.38 million
5:24 PM $ 53.53
+0.00%
$ 4.28 million $ 1.38 million
5:23 PM $ 53.16
-0.70%
$ 4.28 million $ 1.38 million
5:22 PM $ 53.53
+0.00%
$ 4.28 million $ 1.38 million
5:21 PM $ 53.46
-0.14%
$ 4.28 million $ 1.38 million
5:20 PM $ 53.23
+0.00%
$ 4.28 million $ 1.38 million
5:19 PM $ 53.23
+0.00%
$ 4.26 million $ 1.39 million
5:18 PM $ 53.23
+0.00%
$ 4.26 million $ 1.39 million
5:17 PM $ 53.53
+0.00%
$ 4.26 million $ 1.39 million
5:16 PM $ 53.53
+0.00%
$ 4.26 million $ 1.39 million
5:15 PM $ 53.46
+0.28%
$ 4.26 million $ 1.39 million
5:14 PM $ 53.31
+0.57%
$ 4.26 million $ 1.39 million
5:13 PM $ 53.08
-0.42%
$ 4.26 million $ 1.38 million
5:12 PM $ 53.31
+0.00%
$ 4.26 million $ 1.38 million
5:11 PM $ 53.01
-0.56%
$ 4.26 million $ 1.38 million
5:10 PM $ 53.01
-1.12%
$ 4.26 million $ 1.38 million
5:09 PM $ 53.61
-0.14%
$ 4.29 million $ 1.38 million
5:08 PM $ 53.69
+0.99%
$ 4.29 million $ 1.39 million
5:07 PM $ 53.69
-0.14%
$ 4.29 million $ 1.39 million
5:06 PM $ 53.69
-0.14%
$ 4.29 million $ 1.4 million
5:05 PM $ 53.61
-0.42%
$ 4.29 million $ 1.4 million
5:04 PM $ 53.61
-0.42%
$ 4.29 million $ 1.4 million
5:03 PM $ 53.61
-0.28%
$ 4.29 million $ 1.4 million
5:02 PM $ 53.76
-0.14%
$ 4.29 million $ 1.4 million
5:01 PM $ 53.84
+0.42%
$ 4.29 million $ 1.4 million
5:00 PM $ 53.84
+0.00%
$ 4.29 million $ 1.4 million
4:59 PM $ 53.84
+0.42%
$ 4.31 million $ 1.4 million
4:58 PM $ 53.61
+0.00%
$ 4.31 million $ 1.4 million
4:57 PM $ 53.84
-0.14%
$ 4.31 million $ 1.39 million