Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Finance Historical Data

BIFI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 PM $52.2
+0.88%
$4.18 million $8,354
May 9, 10 PM $51.74
+0.07%
$4.14 million $8,216
May 9, 9 PM $51.7
+0.04%
$4.14 million $8,195
May 9, 8 PM $51.68
+0.03%
$4.13 million $8,211
May 9, 7 PM $51.67
-0.07%
$4.13 million $8,450
May 9, 6 PM $51.7
+0.10%
$4.14 million $8,470
May 9, 5 PM $51.66
+0.29%
$4.13 million $8,414
May 9, 4 PM $51.51
+0.35%
$4.12 million $8,611
May 9, 3 PM $51.33
+1.92%
$4.11 million $8,475
May 9, 2 PM $50.36
-2.03%
$4.03 million $9,547
May 9, 1 PM $51.4
+0.06%
$4.11 million $9,547
May 9, 12 PM $51.37
-0.05%
$4.11 million $9,536
May 9, 11 AM $51.4
+0.08%
$4.11 million $9,939
May 9, 10 AM $51.35
-0.08%
$4.11 million $9,882
May 9, 9 AM $51.4
-0.01%
$4.11 million $9,857
May 9, 8 AM $51.4
-0.29%
$4.11 million $9,891
May 9, 7 AM $51.55
+0.11%
$4.12 million $9,523
May 9, 6 AM $51.49
-0.28%
$4.12 million $9,584
May 9, 5 AM $51.64
+0.13%
$4.13 million $9,061
May 9, 4 AM $51.57
-0.04%
$4.13 million $9,027
May 9, 3 AM $51.59
+0.08%
$4.13 million $9,104
May 9, 2 AM $51.6
-0.01%
$4.13 million $9,151
May 9, 1 AM $51.6
+2.47%
$4.13 million $8,852
May 9, 12 AM $50.48
-0.16%
$4.04 million $5,816
May 8, 11 PM $50.56
-0.02%
$4.04 million $5,799
May 8, 10 PM $50.57
+0.00%
$4.05 million $5,557
May 8, 9 PM $50.57
+0.12%
$4.05 million $5,593
May 8, 8 PM $50.51
-0.29%
$4.04 million $5,646
May 8, 7 PM $50.66
+0.59%
$4.05 million $5,392
May 8, 6 PM $50.36
+0.00%
$4.03 million $5,314
May 8, 5 PM $50.36
+0.00%
$4.03 million $5,317
May 8, 4 PM $50.36
+0.00%
$4.03 million $5,705
May 8, 3 PM $50.36
+0.63%
$4.03 million $5,709
May 8, 2 PM $50.05
+0.28%
$4 million $5,711
May 8, 1 PM $49.9
-0.67%
$3.99 million $5,488
May 8, 12 PM $50.24
-0.22%
$4.02 million $4,802
May 8, 11 AM $50.35
+0.00%
$4.03 million $4,588
May 8, 10 AM $50.35
+0.02%
$4.03 million $4,596
May 8, 9 AM $50.16
-0.26%
$4.01 million $4,607
May 8, 8 AM $50.29
+0.31%
$4.02 million $4,199
May 8, 7 AM $50.14
-0.51%
$4.01 million $4,145
May 8, 6 AM $50.39
-1.62%
$4.03 million $4,185
May 8, 5 AM $50.44
+0.00%
$4.04 million $4,202
May 8, 4 AM $50.45
-0.07%
$4.04 million $4,204
May 8, 3 AM $50.48
+0.09%
$4.04 million $4,181
May 8, 2 AM $50.43
-0.08%
$4.03 million $4,480
May 8, 1 AM $50.47
+0.14%
$4.04 million $4,403
May 8, 12 AM $50.41
-0.36%
$4.03 million $4,888
May 7, 11 PM $50.57
+0.07%
$4.05 million $4,543
May 7, 10 PM $50.53
+0.52%
$4.04 million $4,470