Beefy Finance Historical Data

BIFI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 221.46
+2.87%
$ 17.86 million $ 14.73 million
Jan 12, 1 PM $ 215.37
-3.40%
$ 17.23 million $ 15.45 million
Jan 12, 12 PM $ 222.96
-1.17%
$ 17.84 million $ 18.37 million
Jan 12, 11 AM $ 226.29
-0.78%
$ 18.1 million $ 19.87 million
Jan 12, 10 AM $ 228.1
-1.32%
$ 18.25 million $ 20.44 million
Jan 12, 9 AM $ 229.05
-0.09%
$ 18.32 million $ 20.78 million
Jan 12, 8 AM $ 229.69
-1.74%
$ 18.36 million $ 22.47 million
Jan 12, 7 AM $ 233.4
-2.87%
$ 18.67 million $ 22.49 million
Jan 12, 6 AM $ 240.29
+7.14%
$ 19.22 million $ 22.22 million
Jan 12, 5 AM $ 224.27
-1.67%
$ 17.94 million $ 21.59 million
Jan 12, 4 AM $ 228.71
+0.43%
$ 18.3 million $ 21.77 million
Jan 12, 3 AM $ 227.72
+4.39%
$ 18.22 million $ 21.18 million
Jan 12, 2 AM $ 218.15
-1.61%
$ 17.45 million $ 21.13 million
Jan 12, 1 AM $ 221.71
-1.40%
$ 17.74 million $ 21.03 million
Jan 12, 12 AM $ 224.85
-1.59%
$ 17.99 million $ 20.86 million
Jan 11, 11 PM $ 228.49
+0.14%
$ 18.31 million $ 20.96 million
Jan 11, 10 PM $ 228.18
-2.52%
$ 18.25 million $ 21.72 million
Jan 11, 9 PM $ 233.98
-1.37%
$ 18.72 million $ 22.12 million
Jan 11, 8 PM $ 237.23
-1.61%
$ 18.97 million $ 22.7 million
Jan 11, 7 PM $ 241.12
-0.18%
$ 19.29 million $ 22.96 million
Jan 11, 6 PM $ 240.5
+0.56%
$ 19.24 million $ 22.6 million
Jan 11, 5 PM $ 239.15
-2.64%
$ 19.13 million $ 22.22 million
Jan 11, 4 PM $ 245.2
-2.07%
$ 19.66 million $ 21.8 million
Jan 11, 3 PM $ 250.29
+1.75%
$ 20.02 million $ 20.88 million
Jan 11, 2 PM $ 245.81
-0.59%
$ 19.67 million $ 20.16 million
Jan 11, 1 PM $ 247.36
+2.07%
$ 19.79 million $ 19.42 million
Jan 11, 12 PM $ 240.98
+9.20%
$ 19.28 million $ 16.61 million
Jan 11, 11 AM $ 221.6
-0.93%
$ 17.73 million $ 15.03 million
Jan 11, 10 AM $ 222.67
+1.92%
$ 17.69 million $ 14.49 million
Jan 11, 9 AM $ 218.56
+7.92%
$ 17.48 million $ 14.52 million
Jan 11, 8 AM $ 203.34
+2.24%
$ 16.27 million $ 13.32 million
Jan 11, 7 AM $ 198.89
-1.82%
$ 15.91 million $ 13.7 million
Jan 11, 6 AM $ 202.25
-3.29%
$ 16.21 million $ 13.99 million
Jan 11, 5 AM $ 209.12
+4.18%
$ 16.71 million $ 14.47 million
Jan 11, 4 AM $ 200.81
-1.68%
$ 16.06 million $ 14.87 million
Jan 11, 3 AM $ 204.23
+0.65%
$ 16.34 million $ 15.57 million
Jan 11, 2 AM $ 202.9
+0.21%
$ 16.23 million $ 15.77 million
Jan 11, 1 AM $ 202.47
-0.17%
$ 16.2 million $ 15.97 million
Jan 11, 12 AM $ 201.53
-7.93%
$ 16.12 million $ 16.05 million
Jan 10, 11 PM $ 218.97
-2.50%
$ 17.52 million $ 16.28 million
Jan 10, 10 PM $ 224.67
+7.21%
$ 17.97 million $ 16.06 million
Jan 10, 9 PM $ 209.47
+2.77%
$ 16.72 million $ 15.54 million
Jan 10, 8 PM $ 203.74
+8.64%
$ 16.12 million $ 15.26 million
Jan 10, 7 PM $ 187.53
-1.35%
$ 15.03 million $ 15.37 million
Jan 10, 6 PM $ 190.11
-1.09%
$ 15.21 million $ 16.87 million
Jan 10, 5 PM $ 192.19
-0.28%
$ 15.38 million $ 18.4 million
Jan 10, 4 PM $ 192.73
+6.10%
$ 15.42 million $ 22.99 million
Jan 10, 3 PM $ 182.1
-1.87%
$ 14.53 million $ 23.23 million
Jan 10, 2 PM $ 186.01
+1.27%
$ 14.88 million $ 24.29 million
Jan 10, 1 PM $ 183.67
-4.47%
$ 14.69 million $ 25.84 million