Beefy Finance Historical Data

BIFI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $117.09
-0.11%
$9.37 million $1.1 million
Mar 12, 6 AM $117.21
+1.10%
$9.38 million $1.1 million
Mar 12, 5 AM $115.96
+0.11%
$9.28 million $1.09 million
Mar 12, 4 AM $115.83
+0.13%
$9.27 million $1.09 million
Mar 12, 3 AM $115.64
-0.29%
$9.25 million $1.1 million
Mar 12, 2 AM $115.97
-0.08%
$9.28 million $1.1 million
Mar 12, 1 AM $116.06
+0.08%
$9.28 million $1.12 million
Mar 12, 12 AM $115.97
-0.08%
$9.28 million $1.13 million
Mar 11, 11 PM $116.04
-0.19%
$9.28 million $1.14 million
Mar 11, 10 PM $116.26
-0.17%
$9.3 million $1.14 million
Mar 11, 9 PM $116.46
+0.26%
$9.32 million $1.16 million
Mar 11, 8 PM $116.16
+0.24%
$9.29 million $1.16 million
Mar 11, 7 PM $115.89
-0.06%
$9.27 million $1.16 million
Mar 11, 6 PM $115.96
+0.47%
$9.28 million $1.15 million
Mar 11, 5 PM $115.43
+0.13%
$9.23 million $1.15 million
Mar 11, 4 PM $115.27
+0.43%
$9.22 million $1.16 million
Mar 11, 3 PM $114.78
-0.34%
$9.18 million $1.17 million
Mar 11, 2 PM $115.16
-0.17%
$9.21 million $1.18 million
Mar 11, 1 PM $115.36
+0.35%
$9.23 million $1.19 million
Mar 11, 12 PM $114.97
-0.09%
$9.2 million $1.21 million
Mar 11, 11 AM $115.07
-0.23%
$9.21 million $1.21 million
Mar 11, 10 AM $115.34
+0.14%
$9.23 million $1.21 million
Mar 11, 9 AM $115.17
-0.08%
$9.21 million $1.22 million
Mar 11, 8 AM $115.2
-0.20%
$9.22 million $1.26 million
Mar 11, 7 AM $115.43
-0.43%
$9.23 million $1.27 million
Mar 11, 6 AM $115.93
+0.22%
$9.27 million $1.25 million
Mar 11, 5 AM $115.67
-0.09%
$9.25 million $1.25 million
Mar 11, 4 AM $115.78
+0.10%
$9.26 million $1.24 million
Mar 11, 3 AM $115.64
-0.09%
$9.25 million $1.25 million
Mar 11, 2 AM $115.74
-0.28%
$9.26 million $1.25 million
Mar 11, 1 AM $116.07
+0.34%
$9.29 million $1.23 million
Mar 11, 12 AM $115.67
-0.17%
$9.25 million $1.22 million
Mar 10, 11 PM $115.84
+0.67%
$9.27 million $1.22 million
Mar 10, 10 PM $115.07
-0.44%
$9.21 million $1.22 million
Mar 10, 9 PM $115.57
-0.58%
$9.25 million $1.2 million
Mar 10, 8 PM $116.25
+0.49%
$9.3 million $1.2 million
Mar 10, 7 PM $115.67
+0.09%
$9.25 million $1.2 million
Mar 10, 6 PM $115.57
-0.65%
$9.25 million $1.21 million
Mar 10, 5 PM $116.27
-0.90%
$9.3 million $1.21 million
Mar 10, 4 PM $117.36
-0.22%
$9.39 million $1.21 million
Mar 10, 3 PM $117.62
+0.56%
$9.41 million $1.19 million
Mar 10, 2 PM $116.96
+0.52%
$9.36 million $1.18 million
Mar 10, 1 PM $116.36
-0.48%
$9.31 million $1.17 million
Mar 10, 12 PM $116.92
+0.18%
$9.35 million $1.14 million
Mar 10, 11 AM $116.72
-0.28%
$9.34 million $1.21 million
Mar 10, 10 AM $117.04
-1.21%
$9.36 million $1.21 million
Mar 10, 9 AM $118.5
+1.88%
$9.48 million $1.2 million
Mar 10, 8 AM $116.18
+0.30%
$9.29 million $1.16 million
Mar 10, 7 AM $115.84
+0.13%
$9.27 million $1.17 million
Mar 10, 6 AM $115.68
-0.18%
$9.25 million $1.18 million