Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Finance Historical Data

BIFI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 PM $50.27
-0.22%
$4.02 million $14,989
May 7, 8 PM $50.38
+0.00%
$4.03 million $15,490
May 7, 7 PM $50.38
-0.08%
$4.03 million $15,524
May 7, 6 PM $50.42
-3.54%
$4.03 million $15,516
May 7, 5 PM $52.27
+3.88%
$4.18 million $18,776
May 7, 4 PM $50.32
+0.00%
$4.03 million $18,777
May 7, 3 PM $50.32
+0.15%
$4.03 million $18,784
May 7, 2 PM $50.24
-4.73%
$4.02 million $18,955
May 7, 1 PM $52.54
-0.11%
$4.2 million $20,191
May 7, 12 PM $52.6
+3.00%
$4.21 million $20,246
May 7, 11 AM $51.07
-0.07%
$4.09 million $20,240
May 7, 10 AM $51.08
-0.14%
$4.09 million $20,210
May 7, 9 AM $51.14
-0.51%
$4.09 million $20,159
May 7, 8 AM $51.4
+0.00%
$4.11 million $20,246
May 7, 7 AM $51.4
+0.37%
$4.11 million $20,244
May 7, 6 AM $51.21
+0.05%
$4.1 million $20,147
May 7, 5 AM $51.19
+0.14%
$4.1 million $20,244
May 7, 4 AM $51.11
+0.26%
$4.09 million $20,248
May 7, 3 AM $50.98
-0.11%
$4.08 million $20,221
May 7, 2 AM $51.04
-0.37%
$4.08 million $19,931
May 7, 1 AM $51.19
-0.18%
$4.1 million $20,088
May 7, 12 AM $51.29
-0.17%
$4.1 million $19,706
May 6, 11 PM $51.37
+0.18%
$4.11 million $20,112
May 6, 10 PM $51.28
-0.11%
$4.1 million $20,157
May 6, 9 PM $51.34
-1.47%
$4.11 million $16,406
May 6, 8 PM $52.1
-0.76%
$4.17 million $9,415
May 6, 7 PM $52.5
-1.33%
$4.2 million $9,579
May 6, 6 PM $53.21
+1.96%
$4.26 million $9,575
May 6, 5 PM $52.19
-1.92%
$4.17 million $9,596
May 6, 4 PM $53.21
+2.09%
$4.26 million $7,256
May 6, 3 PM $52.12
-0.34%
$4.17 million $7,305
May 6, 2 PM $52.3
-0.92%
$4.18 million $7,838
May 6, 1 PM $52.79
-0.44%
$4.22 million $8,100
May 6, 12 PM $53.02
+0.20%
$4.24 million $7,659
May 6, 11 AM $52.92
-0.29%
$4.23 million $7,107
May 6, 10 AM $53.07
+0.59%
$4.25 million $7,315
May 6, 9 AM $52.76
+0.58%
$4.22 million $7,304
May 6, 8 AM $52.46
+0.14%
$4.2 million $8,796
May 6, 7 AM $52.38
+0.22%
$4.19 million $8,792
May 6, 6 AM $52.27
+0.75%
$4.18 million $8,859
May 6, 5 AM $51.88
-0.24%
$4.15 million $6,568
May 6, 4 AM $52.02
-0.51%
$4.16 million $6,554
May 6, 3 AM $52.28
+0.25%
$4.18 million $9,346
May 6, 2 AM $52.16
-0.16%
$4.17 million $9,298
May 6, 1 AM $52.24
+0.32%
$4.18 million $9,234
May 6, 12 AM $52.07
-0.38%
$4.17 million $9,196
May 5, 11 PM $52.27
-0.53%
$4.18 million $8,834
May 5, 10 PM $52.53
+1.38%
$4.2 million $8,762
May 5, 9 PM $51.82
-1.04%
$4.15 million $8,288
May 5, 8 PM $52.36
-0.04%
$4.19 million $8,256