Beefy Finance Historical Data

BIFI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $115.68
-0.18%
$9.25 million $1.18 million
Mar 10, 5 AM $115.81
-0.42%
$9.27 million $1.19 million
Mar 10, 4 AM $116.3
+0.70%
$9.3 million $1.2 million
Mar 10, 3 AM $115.5
-0.59%
$9.24 million $1.2 million
Mar 10, 2 AM $116.18
+0.38%
$9.29 million $1.21 million
Mar 10, 1 AM $115.74
+0.06%
$9.26 million $1.24 million
Mar 10, 12 AM $115.67
+0.50%
$9.25 million $1.25 million
Mar 9, 11 PM $115.1
-0.06%
$9.21 million $1.25 million
Mar 9, 10 PM $115.17
-0.83%
$9.21 million $1.25 million
Mar 9, 9 PM $116.13
+0.28%
$9.29 million $1.27 million
Mar 9, 8 PM $115.8
-0.20%
$9.26 million $1.3 million
Mar 9, 7 PM $116.03
+0.23%
$9.28 million $1.36 million
Mar 9, 6 PM $115.77
+0.11%
$9.26 million $1.34 million
Mar 9, 5 PM $115.64
+0.03%
$9.25 million $1.34 million
Mar 9, 4 PM $115.6
-0.27%
$9.25 million $1.34 million
Mar 9, 3 PM $115.91
-0.06%
$9.27 million $1.35 million
Mar 9, 2 PM $115.98
+0.16%
$9.28 million $1.35 million
Mar 9, 1 PM $115.9
+0.31%
$9.27 million $1.36 million
Mar 9, 12 PM $115.47
-0.08%
$9.24 million $1.41 million
Mar 9, 11 AM $115.69
+0.04%
$9.26 million $1.38 million
Mar 9, 10 AM $115.8
+0.13%
$9.26 million $1.4 million
Mar 9, 9 AM $115.65
-0.24%
$9.25 million $1.42 million
Mar 9, 8 AM $116.05
+0.12%
$9.28 million $1.39 million
Mar 9, 7 AM $115.91
+0.12%
$9.27 million $1.42 million
Mar 9, 6 AM $115.77
+0.07%
$9.26 million $1.47 million
Mar 9, 5 AM $115.85
+0.23%
$9.27 million $1.47 million
Mar 9, 4 AM $115.42
+0.07%
$9.23 million $1.47 million
Mar 9, 3 AM $115.26
-0.35%
$9.22 million $1.47 million
Mar 9, 2 AM $115.66
-0.87%
$9.25 million $1.48 million
Mar 9, 1 AM $116.68
-0.18%
$9.33 million $1.45 million
Mar 9, 12 AM $116.89
+0.47%
$9.35 million $1.46 million
Mar 8, 11 PM $116.34
-0.88%
$9.31 million $1.46 million
Mar 8, 10 PM $117.33
+0.69%
$9.39 million $1.5 million
Mar 8, 9 PM $116.53
-0.85%
$9.32 million $1.65 million
Mar 8, 8 PM $117.58
+2.00%
$9.41 million $1.66 million
Mar 8, 7 PM $115.27
+0.60%
$9.22 million $1.61 million
Mar 8, 6 PM $114.58
-0.64%
$9.17 million $1.63 million
Mar 8, 5 PM $115.32
+0.35%
$9.23 million $1.64 million
Mar 8, 4 PM $114.92
+0.12%
$9.19 million $1.63 million
Mar 8, 3 PM $114.78
-0.64%
$9.18 million $1.62 million
Mar 8, 2 PM $115.52
-1.46%
$9.24 million $1.61 million
Mar 8, 1 PM $117.23
+1.89%
$9.38 million $1.6 million
Mar 8, 12 PM $115.05
+0.61%
$9.2 million $1.56 million
Mar 8, 11 AM $114.44
-1.97%
$9.16 million $1.52 million
Mar 8, 10 AM $116.74
+1.50%
$9.34 million $1.49 million
Mar 8, 9 AM $115.02
+0.22%
$9.2 million $1.47 million
Mar 8, 8 AM $114.76
-2.00%
$9.18 million $1.47 million
Mar 8, 7 AM $117.15
+2.10%
$9.37 million $1.44 million
Mar 8, 6 AM $114.74
+0.85%
$9.18 million $1.39 million
Mar 8, 5 AM $113.77
-0.30%
$9.1 million $1.37 million