Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 PM $52.38
+0.02%
$4.19 million $8,384
May 5, 6 PM $52.37
+0.41%
$4.19 million $8,327
May 5, 5 PM $52.16
-0.72%
$4.17 million $8,504
May 5, 4 PM $52.54
+0.00%
$4.2 million $8,383
May 5, 3 PM $52.54
-0.10%
$4.2 million $8,357
May 5, 2 PM $52.59
-0.78%
$4.21 million $18,063
May 5, 1 PM $53.01
-0.13%
$4.24 million $18,133
May 5, 12 PM $53.08
+0.35%
$4.25 million $17,791
May 5, 11 AM $52.89
+0.04%
$4.23 million $17,570
May 5, 10 AM $52.87
+0.24%
$4.23 million $17,470
May 5, 9 AM $52.74
-1.06%
$4.22 million $18,035
May 5, 8 AM $53.31
+0.11%
$4.26 million $16,860
May 5, 7 AM $53.25
+0.17%
$4.26 million $17,949
May 5, 6 AM $53.16
+0.25%
$4.25 million $17,922
May 5, 5 AM $53.08
+0.03%
$4.25 million $18,166
May 5, 4 AM $53.07
-0.08%
$4.25 million $18,629
May 5, 3 AM $53.11
+0.17%
$4.25 million $18,715
May 5, 2 AM $53.02
+0.20%
$4.24 million $17,985
May 5, 1 AM $52.91
+0.12%
$4.23 million $19,974
May 5, 12 AM $52.85
+0.47%
$4.23 million $19,959
May 4, 11 PM $52.6
-0.30%
$4.21 million $19,872
May 4, 10 PM $52.9
+0.00%
$4.23 million $19,980
May 4, 9 PM $52.9
+0.50%
$4.23 million $19,979
May 4, 8 PM $52.63
-0.18%
$4.21 million $19,940
May 4, 7 PM $52.73
-0.36%
$4.22 million $20,149
May 4, 6 PM $52.92
-0.29%
$4.23 million $20,292
May 4, 5 PM $53.07
-0.26%
$4.25 million $20,619
May 4, 4 PM $52.42
+6.46%
$4.19 million $20,463
May 4, 3 PM $49.37
-3.89%
$3.95 million $2,274
May 4, 2 PM $51.37
-0.19%
$4.11 million $11,289
May 4, 1 PM $51.46
-0.31%
$4.12 million $11,291
May 4, 12 PM $51.63
+0.00%
$4.13 million $12,203
May 4, 11 AM $51.63
+0.17%
$4.13 million $12,202
May 4, 10 AM $51.54
+1.56%
$4.12 million $11,900
May 4, 9 AM $50.75
-1.87%
$4.06 million $12,662
May 4, 8 AM $51.71
+0.17%
$4.14 million $12,648
May 4, 7 AM $51.63
+0.61%
$4.13 million $12,018
May 4, 6 AM $51.31
-0.65%
$4.1 million $12,689
May 4, 5 AM $51.65
-0.83%
$4.13 million $13,070
May 4, 4 AM $52
+0.24%
$4.16 million $12,746
May 4, 3 AM $51.88
+0.31%
$4.15 million $12,895
May 4, 2 AM $51.72
+0.43%
$4.14 million $12,893
May 4, 1 AM $51.56
+0.81%
$4.12 million $13,388
May 4, 12 AM $51.15
-1.18%
$4.09 million $13,819
May 3, 11 PM $51.76
+0.36%
$4.14 million $15,355
May 3, 10 PM $51.57
+0.24%
$4.13 million $15,387
May 3, 9 PM $51.45
-0.17%
$4.12 million $16,962
May 3, 8 PM $51.55
-0.09%
$4.12 million $17,091
May 3, 7 PM $51.6
-0.02%
$4.13 million $16,769
May 3, 6 PM $51.62
-0.32%
$4.13 million $16,786