Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Finance Historical Data

BIFI Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 PM $51.79
+0.58%
$4.14 million $14,625
May 3, 4 PM $51.49
+0.10%
$4.12 million $16,965
May 3, 3 PM $51.43
-0.09%
$4.11 million $18,746
May 3, 2 PM $51.48
+0.59%
$4.12 million $19,864
May 3, 1 PM $51.18
-0.04%
$4.09 million $18,495
May 3, 12 PM $51.06
+0.31%
$4.09 million $18,518
May 3, 11 AM $50.91
+0.11%
$4.07 million $18,589
May 3, 10 AM $50.85
-0.26%
$4.07 million $20,193
May 3, 9 AM $50.98
-0.17%
$4.08 million $21,964
May 3, 8 AM $51.06
+0.16%
$4.09 million $21,367
May 3, 7 AM $50.98
+0.39%
$4.08 million $21,170
May 3, 6 AM $50.78
+0.03%
$4.06 million $20,851
May 3, 5 AM $50.76
-0.01%
$4.06 million $22,165
May 3, 4 AM $50.77
-0.14%
$4.06 million $23,495
May 3, 3 AM $50.84
-0.43%
$4.07 million $23,235
May 3, 2 AM $51.06
+0.06%
$4.08 million $21,752
May 3, 1 AM $51.13
-0.37%
$4.09 million $22,920
May 3, 12 AM $51.1
+1.12%
$4.09 million $22,704
May 2, 11 PM $50.53
-0.60%
$4.04 million $22,225
May 2, 10 PM $50.84
-0.41%
$4.07 million $66,688
May 2, 9 PM $51.04
-0.43%
$4.08 million $67,162
May 2, 8 PM $51.08
-0.19%
$4.09 million $68,626
May 2, 7 PM $51.17
+0.26%
$4.09 million $69,076
May 2, 6 PM $51.04
+0.12%
$4.08 million $69,133
May 2, 5 PM $50.98
+0.06%
$4.08 million $87,253
May 2, 4 PM $50.95
-0.84%
$4.08 million $135,642
May 2, 3 PM $51.38
-0.87%
$4.11 million $133,636
May 2, 2 PM $51.83
-0.13%
$4.15 million $153,993
May 2, 1 PM $51.9
+0.28%
$4.15 million $155,650
May 2, 12 PM $51.76
-0.12%
$4.14 million $160,467
May 2, 11 AM $51.82
+0.26%
$4.15 million $160,434
May 2, 10 AM $51.73
+0.41%
$4.14 million $166,024
May 2, 9 AM $51.5
-0.16%
$4.12 million $169,243
May 2, 8 AM $51.6
+0.31%
$4.13 million $169,173
May 2, 7 AM $51.44
-0.23%
$4.11 million $172,864
May 2, 6 AM $51.52
+0.34%
$4.12 million $172,337
May 2, 5 AM $51.42
-0.08%
$4.11 million $191,302
May 2, 4 AM $51.46
-0.40%
$4.12 million $207,531
May 2, 3 AM $51.61
+0.27%
$4.13 million $207,481
May 2, 2 AM $51.47
+0.07%
$4.12 million $207,128
May 2, 1 AM $51.44
+1.97%
$4.12 million $207,716
May 2, 12 AM $50.44
-0.18%
$4.04 million $204,844
May 1, 11 PM $50.53
+3.94%
$4.04 million $204,485
May 1, 10 PM $48.62
+0.49%
$3.89 million $160,019
May 1, 9 PM $48.38
+0.45%
$3.87 million $159,851
May 1, 8 PM $48.16
+0.41%
$3.85 million $157,416
May 1, 7 PM $47.91
-0.12%
$3.83 million $157,523
May 1, 6 PM $47.82
-2.92%
$3.83 million $156,263
May 1, 5 PM $45.62
+3.22%
$3.65 million $5,987
May 1, 4 PM $44.23
-0.25%
$3.54 million $89,915