Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 PM $44.23
-0.25%
$3.54 million $89,915
May 1, 3 PM $44.34
-3.36%
$3.55 million $88,933
May 1, 2 PM $45.82
+4.32%
$3.67 million $82,138
May 1, 1 PM $43.43
+4.69%
$3.47 million $66,184
May 1, 12 PM $41.49
+0.37%
$3.32 million $60,473
May 1, 11 AM $41.34
-1.05%
$3.31 million $59,487
May 1, 10 AM $41.78
+0.44%
$3.34 million $53,921
May 1, 9 AM $41.6
-0.04%
$3.33 million $49,240
May 1, 8 AM $41.61
+1.19%
$3.33 million $62,543
May 1, 7 AM $41.12
+0.32%
$3.29 million $60,022
May 1, 6 AM $40.99
-2.58%
$3.28 million $60,026
May 1, 5 AM $42.52
+6.21%
$3.4 million $56,184
May 1, 4 AM $40.04
+0.76%
$3.2 million $24,250
May 1, 3 AM $39.74
+0.91%
$3.18 million $23,738
May 1, 2 AM $39.38
-0.20%
$3.15 million $24,223
May 1, 1 AM $39.45
+0.11%
$3.16 million $25,324
May 1, 12 AM $39.41
+0.24%
$3.15 million $26,572
Apr 30, 11 PM $39.32
-0.09%
$3.15 million $26,446
Apr 30, 10 PM $39.35
+0.04%
$3.15 million $26,419
Apr 30, 9 PM $39.33
-0.11%
$3.15 million $27,171
Apr 30, 8 PM $39.38
+0.26%
$3.15 million $27,523
Apr 30, 7 PM $39.27
-1.47%
$3.14 million $27,013
Apr 30, 6 PM $39.86
+1.35%
$3.19 million $27,572
Apr 30, 5 PM $39.33
-0.13%
$3.15 million $27,784
Apr 30, 4 PM $39.38
-0.20%
$3.15 million $27,732
Apr 30, 3 PM $39.46
+0.12%
$3.16 million $28,032
Apr 30, 2 PM $39.41
+0.00%
$3.15 million $31,136
Apr 30, 1 PM $39.43
+0.09%
$3.15 million $31,213
Apr 30, 12 PM $39.46
-0.09%
$3.16 million $31,725
Apr 30, 11 AM $39.49
-0.68%
$3.16 million $32,877
Apr 30, 10 AM $39.76
+0.17%
$3.18 million $31,177
Apr 30, 9 AM $39.7
-1.99%
$3.18 million $31,169
Apr 30, 8 AM $40.51
-0.40%
$3.24 million $21,616
Apr 30, 7 AM $40.67
+1.54%
$3.25 million $21,725
Apr 30, 6 AM $40.05
+0.47%
$3.2 million $37,039
Apr 30, 5 AM $39.86
-2.37%
$3.19 million $36,777
Apr 30, 4 AM $40.83
+2.38%
$3.27 million $36,583
Apr 30, 3 AM $39.88
+0.91%
$3.19 million $36,574
Apr 30, 2 AM $39.47
-0.21%
$3.16 million $35,634
Apr 30, 1 AM $39.55
+4.00%
$3.16 million $34,712
Apr 30, 12 AM $38.03
-3.65%
$3.04 million $43,386
Apr 29, 11 PM $39.47
-0.02%
$3.16 million $43,388
Apr 29, 10 PM $39.48
-0.33%
$3.16 million $44,301
Apr 29, 9 PM $39.61
+0.03%
$3.17 million $43,415
Apr 29, 8 PM $39.6
+1.08%
$3.17 million $43,210
Apr 29, 7 PM $39.18
+0.00%
$3.13 million $43,069
Apr 29, 6 PM $40.11
-0.17%
$3.21 million $39,068
Apr 29, 5 PM $40.19
+0.43%
$3.21 million $43,653
Apr 29, 4 PM $40.02
-0.60%
$3.2 million $42,774
Apr 29, 3 PM $40.25
+0.22%
$3.22 million $43,155