Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Finance Historical Data

BIFI Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2 PM $40.16
-1.02%
$3.21 million $42,352
Apr 29, 1 PM $40.58
-0.53%
$3.25 million $40,556
Apr 29, 12 PM $40.79
-0.15%
$3.26 million $41,385
Apr 29, 11 AM $40.86
-0.03%
$3.27 million $41,317
Apr 29, 10 AM $40.87
+0.17%
$3.27 million $41,651
Apr 29, 9 AM $40.8
-0.14%
$3.26 million $40,198
Apr 29, 8 AM $40.86
+1.43%
$3.27 million $38,155
Apr 29, 7 AM $40.28
+0.72%
$3.22 million $27,532
Apr 29, 6 AM $39.99
-0.30%
$3.2 million $27,631
Apr 29, 5 AM $40.11
-0.35%
$3.21 million $32,835
Apr 29, 4 AM $40.02
+1.12%
$3.2 million $32,782
Apr 29, 3 AM $39.58
+0.49%
$3.17 million $32,428
Apr 29, 2 AM $39.39
-0.01%
$3.15 million $33,132
Apr 29, 1 AM $39.39
+0.00%
$3.15 million $33,773
Apr 29, 12 AM $39.39
+1.98%
$3.15 million $33,773
Apr 28, 11 PM $38.62
-1.79%
$3.09 million $29,495
Apr 28, 10 PM $39.33
+2.02%
$3.15 million $28,378
Apr 28, 9 PM $38.55
-2.17%
$3.08 million $28,857
Apr 28, 8 PM $39.4
-0.16%
$3.15 million $28,853
Apr 28, 7 PM $39.47
+2.37%
$3.16 million $29,217
Apr 28, 6 PM $38.55
+0.00%
$3.08 million $29,304
Apr 28, 5 PM $38.55
-1.13%
$3.08 million $29,317
Apr 28, 4 PM $38.99
+0.05%
$3.12 million $29,337
Apr 28, 3 PM $39
+1.16%
$3.12 million $29,009
Apr 28, 2 PM $38.44
-1.07%
$3.08 million $28,341
Apr 28, 1 PM $38.87
-0.97%
$3.11 million $28,277
Apr 28, 12 PM $39.25
-0.01%
$3.14 million $28,210
Apr 28, 11 AM $39.25
-0.28%
$3.14 million $28,125
Apr 28, 10 AM $39.36
+1.10%
$3.15 million $31,140
Apr 28, 9 AM $38.97
+0.87%
$3.12 million $33,458
Apr 28, 8 AM $38.63
-0.15%
$3.09 million $34,112
Apr 28, 7 AM $38.69
-0.40%
$3.1 million $31,336
Apr 28, 6 AM $38.84
+0.55%
$3.11 million $29,396
Apr 28, 5 AM $38.63
+0.87%
$3.09 million $28,926
Apr 28, 4 AM $38.3
+0.02%
$3.06 million $28,619
Apr 28, 3 AM $38.29
+0.09%
$3.06 million $28,821
Apr 28, 2 AM $38.26
-0.24%
$3.06 million $28,136
Apr 28, 1 AM $38.35
+0.00%
$3.07 million $28,135
Apr 28, 12 AM $38.35
+0.01%
$3.07 million $28,141
Apr 27, 11 PM $38.35
+0.32%
$3.07 million $28,768
Apr 27, 10 PM $38.22
+0.89%
$3.06 million $33,113
Apr 27, 9 PM $37.89
+0.00%
$3.03 million $28,885
Apr 27, 8 PM $37.89
+0.30%
$3.03 million $28,895
Apr 27, 7 PM $37.77
+1.35%
$3.02 million $30,762
Apr 27, 6 PM $37.89
-0.11%
$3.03 million $32,776
Apr 27, 5 PM $37.85
+0.77%
$3.03 million $32,771
Apr 27, 4 PM $37.64
+0.49%
$3.01 million $32,499
Apr 27, 3 PM $37.46
+4.41%
$3 million $32,246
Apr 27, 2 PM $35.88
+0.00%
$2.87 million $32,474
Apr 27, 1 PM $35.88
+0.00%
$2.87 million $32,491