Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 PM $35.88
-0.53%
$2.87 million $32,537
Apr 27, 11 AM $38.71
+0.00%
$3.1 million $26,525
Apr 27, 10 AM $38.69
+1.23%
$3.1 million $26,501
Apr 27, 9 AM $38.25
+0.43%
$3.06 million $26,582
Apr 27, 8 AM $38.09
+1.66%
$3.05 million $24,471
Apr 27, 7 AM $37.46
-1.38%
$3 million $23,127
Apr 27, 6 AM $37.99
-0.28%
$3.04 million $21,003
Apr 27, 5 AM $38.09
-1.52%
$3.05 million $20,560
Apr 27, 4 AM $38.68
-0.89%
$3.09 million $20,547
Apr 27, 3 AM $39.03
+0.41%
$3.12 million $31,723
Apr 27, 2 AM $38.87
-0.32%
$3.11 million $38,154
Apr 27, 1 AM $38.99
+0.75%
$3.12 million $37,994
Apr 27, 12 AM $38.7
-1.50%
$3.1 million $36,684
Apr 26, 11 PM $39.29
+2.06%
$3.14 million $39,204
Apr 26, 10 PM $38.5
+0.79%
$3.08 million $40,088
Apr 26, 9 PM $38.2
+0.00%
$3.06 million $39,627
Apr 26, 8 PM $38.2
+0.06%
$3.06 million $38,480
Apr 26, 7 PM $38.17
-0.66%
$3.05 million $37,071
Apr 26, 6 PM $38.42
+2.73%
$3.07 million $35,091
Apr 26, 5 PM $37.4
+0.25%
$2.99 million $37,396
Apr 26, 4 PM $37.31
-1.01%
$2.98 million $37,183
Apr 26, 3 PM $37.69
+1.23%
$3.02 million $40,654
Apr 26, 2 PM $37.23
+0.67%
$2.98 million $40,700
Apr 26, 1 PM $36.99
+0.06%
$2.96 million $47,574
Apr 26, 12 PM $36.99
-0.29%
$2.96 million $47,547
Apr 26, 11 AM $37.09
+0.13%
$2.97 million $48,410
Apr 26, 10 AM $37.04
+0.04%
$2.96 million $48,878
Apr 26, 9 AM $37.03
-0.38%
$2.96 million $49,095
Apr 26, 8 AM $37.17
+0.01%
$2.97 million $49,253
Apr 26, 7 AM $37.16
+0.03%
$2.97 million $49,222
Apr 26, 6 AM $37.15
+0.14%
$2.97 million $49,920
Apr 26, 5 AM $37.09
+0.31%
$2.97 million $50,295
Apr 26, 4 AM $36.97
-2.97%
$2.96 million $49,845
Apr 26, 3 AM $38.1
+0.51%
$3.05 million $38,691
Apr 26, 2 AM $37.91
-1.73%
$3.03 million $40,843
Apr 26, 1 AM $37.41
+0.00%
$2.99 million $38,247
Apr 26, 12 AM $37.41
-1.59%
$2.99 million $38,263
Apr 25, 11 PM $38.01
+1.35%
$3.04 million $35,152
Apr 25, 10 PM $37.29
+1.25%
$2.98 million $29,959
Apr 25, 9 PM $36.83
+0.09%
$2.95 million $34,205
Apr 25, 8 PM $36.8
-0.20%
$2.94 million $36,618
Apr 25, 7 PM $36.98
+0.56%
$2.96 million $33,159
Apr 25, 6 PM $36.78
+4.95%
$2.94 million $33,632
Apr 25, 5 PM $35.81
+0.00%
$2.86 million $46,418
Apr 25, 4 PM $35.81
-0.37%
$2.86 million $46,522
Apr 25, 3 PM $35.94
+1.16%
$2.88 million $50,428
Apr 25, 2 PM $35.52
-4.40%
$2.84 million $49,934
Apr 25, 1 PM $37.03
-0.20%
$2.96 million $45,436
Apr 25, 12 PM $37.1
+0.12%
$2.97 million $48,424
Apr 25, 11 AM $37.06
+0.33%
$2.96 million $48,524