Beefy Finance Historical Data

BIFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 179.69
-4.01%
$ 2.95 million $ 141,181
Mar 15, 2025 $ 187.48
+1.29%
$ 3.08 million $ 123,852
Mar 14, 2025 $ 186.4
+3.32%
$ 3.05 million $ 117,120
Mar 13, 2025 $ 180.31
-1.78%
$ 2.96 million $ 166,779
Mar 12, 2025 $ 183.47
+2.16%
$ 3.01 million $ 198,795
Mar 11, 2025 $ 179.29
+5.45%
$ 2.94 million $ 285,305
Mar 10, 2025 $ 170.02
-5.38%
$ 2.79 million $ 220,255
Mar 9, 2025 $ 179.29
-10.53%
$ 2.94 million $ 466,516
Mar 8, 2025 $ 200.79
+0.39%
$ 3.3 million $ 157,706
Mar 7, 2025 $ 199.91
-1.52%
$ 3.28 million $ 207,852
Mar 6, 2025 $ 202.99
-1.98%
$ 3.33 million $ 169,934
Mar 5, 2025 $ 207.3
+2.57%
$ 3.4 million $ 157,762
Mar 4, 2025 $ 202.09
-1.32%
$ 3.32 million $ 360,546
Mar 3, 2025 $ 205
-12.95%
$ 3.36 million $ 343,947
Mar 2, 2025 $ 235.4
+7.78%
$ 3.86 million $ 308,727
Mar 1, 2025 $ 218.8
-2.06%
$ 3.59 million $ 237,646
Feb 28, 2025 $ 223
+0.50%
$ 3.66 million $ 318,641
Feb 27, 2025 $ 221.9
-0.63%
$ 3.64 million $ 270,297
Feb 26, 2025 $ 223.4
-1.76%
$ 3.67 million $ 320,623
Feb 25, 2025 $ 227.6
-0.09%
$ 3.74 million $ 415,895
Feb 24, 2025 $ 228.21
-9.90%
$ 3.75 million $ 459,261
Feb 23, 2025 $ 253.09
-1.28%
$ 4.15 million $ 299,826
Feb 22, 2025 $ 256.38
+4.86%
$ 4.21 million $ 219,023
Feb 21, 2025 $ 243.7
-3.56%
$ 4 million $ 391,430
Feb 20, 2025 $ 252.59
+4.16%
$ 4.15 million $ 210,455
Feb 19, 2025 $ 243.19
+1.25%
$ 3.99 million $ 190,477
Feb 18, 2025 $ 240.19
-3.31%
$ 3.94 million $ 376,144
Feb 17, 2025 $ 248.2
-0.72%
$ 4.07 million $ 406,674
Feb 16, 2025 $ 250.39
-0.59%
$ 4.11 million $ 320,910
Feb 15, 2025 $ 252.09
-2.93%
$ 4.14 million $ 330,504
Feb 14, 2025 $ 259.6
+2.61%
$ 4.26 million $ 457,059
Feb 13, 2025 $ 252.5
-2.85%
$ 4.14 million $ 627,459
Feb 12, 2025 $ 260.01
+9.06%
$ 4.27 million $ 1.12 million
Feb 11, 2025 $ 238.6
-0.16%
$ 3.92 million $ 403,835
Feb 10, 2025 $ 239
+1.49%
$ 3.92 million $ 364,098
Feb 9, 2025 $ 235.99
+0.51%
$ 3.87 million $ 278,145
Feb 8, 2025 $ 234.9
+5.25%
$ 3.86 million $ 293,542
Feb 7, 2025 $ 222.39
+0.46%
$ 3.65 million $ 223,382
Feb 6, 2025 $ 221.38
-5.06%
$ 3.63 million $ 220,576
Feb 5, 2025 $ 233.68
+0.31%
$ 3.84 million $ 213,397
Feb 4, 2025 $ 232.66
-3.22%
$ 3.82 million $ 280,749
Feb 3, 2025 $ 240.79
-2.07%
$ 3.95 million $ 852,420
Feb 2, 2025 $ 246.69
-6.91%
$ 4.05 million $ 476,548
Feb 1, 2025 $ 264.71
-5.69%
$ 4.34 million $ 227,251
Jan 31, 2025 $ 280.6
-1.23%
$ 4.61 million $ 171,792
Jan 30, 2025 $ 283.6
+3.61%
$ 4.65 million $ 269,469
Jan 29, 2025 $ 273.12
+1.68%
$ 4.48 million $ 256,351
Jan 28, 2025 $ 268.23
-6.21%
$ 4.4 million $ 236,340
Jan 27, 2025 $ 285.49
-2.17%
$ 4.69 million $ 425,022
Jan 26, 2025 $ 292.02
-1.25%
$ 4.79 million $ 286,298