Beefy Finance Historical Data

BIFI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $35.49
-0.09%
$2.84 million $8,546
Aug 6, 1 AM $35.7
-0.11%
$2.86 million $8,605
Aug 6, 12 AM $35.71
+0.00%
$2.86 million $8,611
Aug 5, 11 PM $35.66
+0.00%
$2.85 million $8,625
Aug 5, 9 PM $35.69
+0.09%
$2.86 million $8,578
Aug 5, 8 PM $35.84
+0.18%
$2.87 million $8,374
Aug 5, 7 PM $35.75
+0.04%
$2.86 million $8,696
Aug 5, 6 PM $35.84
+0.00%
$2.87 million $8,391
Aug 5, 5 PM $35.35
+0.00%
$2.83 million $8,368
Aug 5, 4 PM $35
+0.00%
$2.8 million $8,284
Aug 5, 3 PM $35
-0.22%
$2.8 million $8,258
Aug 5, 1 PM $35.28
+0.00%
$2.82 million $7,481
Aug 5, 11 AM $35.25
+0.04%
$2.82 million $7,475
Aug 5, 10 AM $35.32
+0.00%
$2.83 million $7,455
Aug 5, 9 AM $35.32
-0.07%
$2.83 million $7,579
Aug 5, 8 AM $35.28
-3.18%
$2.82 million $7,467
Aug 5, 7 AM $36.44
+0.00%
$2.92 million $1,520
Aug 5, 6 AM $36.5
+0.00%
$2.92 million $1,519
Aug 5, 5 AM $36.48
+0.00%
$2.92 million $1,522
Aug 5, 4 AM $36.39
+0.00%
$2.91 million $1,531
Aug 5, 3 AM $36.4
+0.15%
$2.91 million $1,522
Aug 5, 2 AM $36.53
+0.04%
$2.92 million $2,567
Aug 5, 1 AM $36.42
+0.30%
$2.91 million $4,680
Aug 5, 12 AM $36.34
-0.16%
$2.91 million $17,969
Aug 4, 11 PM $36.42
-0.23%
$2.91 million $18,627
Aug 4, 10 PM $36.53
+0.15%
$2.92 million $18,688
Aug 4, 9 PM $36.48
-0.02%
$2.92 million $18,696
Aug 4, 8 PM $36.45
-0.17%
$2.92 million $18,679
Aug 4, 7 PM $36.63
+0.00%
$2.93 million $19,399
Aug 4, 6 PM $36.52
+0.00%
$2.92 million $39,636
Aug 4, 5 PM $36.58
-0.21%
$2.93 million $39,714
Aug 4, 2 PM $36.53
+0.79%
$2.92 million $44,504
Aug 4, 12 PM $36.43
+0.00%
$2.91 million $101,658
Aug 4, 11 AM $36.33
+0.00%
$2.91 million $139,290
Aug 4, 10 AM $36.13
+0.00%
$2.89 million $148,340
Aug 4, 9 AM $36.08
+0.00%
$2.89 million $189,951
Aug 4, 8 AM $36.15
-0.17%
$2.89 million $355,603
Aug 4, 7 AM $36.08
-0.26%
$2.89 million $822,594
Aug 4, 6 AM $36.3
+0.01%
$2.9 million $825,334
Aug 4, 5 AM $36.32
+0.00%
$2.91 million $825,988
Aug 4, 4 AM $36.45
+0.00%
$2.92 million $829,022
Aug 4, 3 AM $36.32
-0.03%
$2.91 million $826,116
Aug 4, 2 AM $36.7
-0.13%
$2.94 million $824,865
Aug 4, 1 AM $37.07
-4.99%
$2.97 million $822,422
Aug 4, 12 AM $35.24
-0.44%
$2.82 million $803,819
Aug 3, 11 PM $35.34
+0.00%
$2.83 million $806,310
Aug 3, 10 PM $35.37
-0.02%
$2.83 million $807,206
Aug 3, 9 PM $35.5
+0.00%
$2.84 million $810,465
Aug 3, 7 PM $35.57
-7.40%
$2.85 million $811,242
Aug 3, 6 PM $38.6
+8.75%
$3.09 million $789,538