Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Finance Historical Data

BIFI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 4 AM $64.19
+0.00%
$5.14 million $20,250
Oct 9, 3 AM $64.2
+0.21%
$5.14 million $20,229
Oct 9, 2 AM $64.17
+0.35%
$5.13 million $20,181
Oct 9, 1 AM $63.94
+0.27%
$5.12 million $20,099
Oct 9, 12 AM $63.76
+0.40%
$5.1 million $20,166
Oct 8, 11 PM $63.46
-0.03%
$5.08 million $19,446
Oct 8, 10 PM $63.37
-0.07%
$5.07 million $19,427
Oct 8, 9 PM $63.46
-0.14%
$5.08 million $19,480
Oct 8, 8 PM $63.55
+0.00%
$5.08 million $18,710
Oct 8, 7 PM $63.31
+0.24%
$5.06 million $18,496
Oct 8, 6 PM $62.85
+0.00%
$5.03 million $18,093
Oct 8, 4 PM $62.06
-0.40%
$4.96 million $18,029
Oct 8, 3 PM $62.87
-2.69%
$5.03 million $16,123
Oct 8, 2 PM $65.22
+0.00%
$5.22 million $12,714
Oct 8, 1 PM $64.8
+0.00%
$5.18 million $12,525
Oct 8, 12 PM $65.22
+2.00%
$5.22 million $10,815
Oct 8, 11 AM $67.14
+0.00%
$5.37 million $2,863
Oct 8, 10 AM $67.79
-0.05%
$5.42 million $3,210
Oct 8, 9 AM $67.8
+0.00%
$5.42 million $3,224
Oct 8, 8 AM $67.85
+0.00%
$5.43 million $3,222
Oct 8, 7 AM $67.91
-0.09%
$5.43 million $3,174
Oct 8, 6 AM $67.57
-0.37%
$5.41 million $3,171
Oct 8, 5 AM $67.91
+0.00%
$5.43 million $3,113
Oct 8, 4 AM $67.68
+0.00%
$5.41 million $3,091
Oct 8, 3 AM $67.85
+0.00%
$5.43 million $3,178
Oct 8, 2 AM $68.18
+0.00%
$5.45 million $3,356
Oct 8, 1 AM $68.14
-0.03%
$5.45 million $3,314
Oct 8, 12 AM $67.94
+0.00%
$5.43 million $3,377
Oct 7, 11 PM $68.05
+0.29%
$5.44 million $3,412
Oct 7, 10 PM $67.88
+0.00%
$5.43 million $3,241
Oct 7, 8 PM $68.04
+0.06%
$5.44 million $3,276
Oct 7, 7 PM $67.82
+0.00%
$5.43 million $3,157
Oct 7, 6 PM $67.66
+0.00%
$5.41 million $3,013
Oct 7, 3 PM $67.61
+0.00%
$5.41 million $2,958
Oct 7, 2 PM $67.53
+0.00%
$5.4 million $1,644
Oct 7, 11 AM $68.52
+0.12%
$5.48 million $1,797
Oct 7, 10 AM $68.48
+0.11%
$5.48 million $1,531
Oct 7, 9 AM $68.93
+0.00%
$5.51 million $1,530
Oct 7, 8 AM $69.39
+0.00%
$5.55 million $1,515
Oct 7, 7 AM $69.46
+0.00%
$5.56 million $1,527
Oct 7, 6 AM $69.51
+0.00%
$5.56 million $1,513
Oct 7, 5 AM $69.38
+0.00%
$5.55 million $1,515
Oct 7, 4 AM $69.14
+0.00%
$5.53 million $1,511
Oct 7, 3 AM $69.27
-0.02%
$5.54 million $1,498
Oct 7, 2 AM $69.27
+0.00%
$5.54 million $1,321
Oct 7, 1 AM $71.24
+0.00%
$5.7 million $2,455
Oct 7, 12 AM $71.49
-0.19%
$5.72 million $2,250
Oct 6, 10 PM $71.52
+0.00%
$5.72 million $2,232
Oct 6, 9 PM $71.52
+0.00%
$5.72 million $2,300
Oct 6, 7 PM $71.29
+0.00%
$5.7 million $2,283