Beefy Finance Historical Data

BIFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 104.14
-0.43%
$ 8.33 million $ 1.14 million
Apr 1, 7 AM $ 104.59
-0.72%
$ 8.37 million $ 1.14 million
Apr 1, 6 AM $ 105.35
+0.84%
$ 8.43 million $ 1.14 million
Apr 1, 5 AM $ 104.49
-0.25%
$ 8.36 million $ 1.13 million
Apr 1, 4 AM $ 104.75
+0.49%
$ 8.38 million $ 1.15 million
Apr 1, 3 AM $ 104.27
+0.51%
$ 8.34 million $ 1.14 million
Apr 1, 2 AM $ 103.78
-0.19%
$ 8.3 million $ 1.15 million
Apr 1, 1 AM $ 104.04
-0.59%
$ 8.32 million $ 1.18 million
Apr 1, 12 AM $ 104.9
-0.34%
$ 8.39 million $ 1.19 million
Mar 31, 11 PM $ 105.15
+0.87%
$ 8.41 million $ 1.19 million
Mar 31, 10 PM $ 104.42
-0.61%
$ 8.35 million $ 1.19 million
Mar 31, 9 PM $ 105.17
+0.96%
$ 8.41 million $ 1.21 million
Mar 31, 8 PM $ 104.17
+0.65%
$ 8.33 million $ 1.22 million
Mar 31, 7 PM $ 103.5
-1.02%
$ 8.28 million $ 1.23 million
Mar 31, 6 PM $ 104.57
+1.31%
$ 8.37 million $ 1.25 million
Mar 31, 5 PM $ 103.22
+0.66%
$ 8.26 million $ 1.25 million
Mar 31, 4 PM $ 102.57
+0.96%
$ 8.21 million $ 1.24 million
Mar 31, 3 PM $ 101.63
-0.09%
$ 8.13 million $ 1.22 million
Mar 31, 2 PM $ 101.72
-0.99%
$ 8.14 million $ 1.22 million
Mar 31, 1 PM $ 102.68
+0.61%
$ 8.21 million $ 1.21 million
Mar 31, 12 PM $ 102.06
+0.18%
$ 8.17 million $ 1.24 million
Mar 31, 11 AM $ 101.88
+0.05%
$ 8.15 million $ 1.24 million
Mar 31, 10 AM $ 101.83
+0.79%
$ 8.15 million $ 1.26 million
Mar 31, 9 AM $ 101.24
-1.94%
$ 8.1 million $ 1.25 million
Mar 31, 8 AM $ 103.25
-0.41%
$ 8.26 million $ 1.21 million
Mar 31, 7 AM $ 103.7
+0.06%
$ 8.3 million $ 1.22 million
Mar 31, 6 AM $ 103.65
-0.05%
$ 8.29 million $ 1.23 million
Mar 31, 5 AM $ 103.71
-0.60%
$ 8.3 million $ 1.24 million
Mar 31, 4 AM $ 104.44
+0.32%
$ 8.36 million $ 1.24 million
Mar 31, 3 AM $ 104.11
-0.66%
$ 8.33 million $ 1.24 million
Mar 31, 2 AM $ 104.8
+0.60%
$ 8.38 million $ 1.24 million
Mar 31, 1 AM $ 104.17
+1.23%
$ 8.33 million $ 1.3 million
Mar 31, 12 AM $ 102.74
-0.44%
$ 8.22 million $ 1.31 million
Mar 30, 11 PM $ 103.24
+0.55%
$ 8.26 million $ 1.32 million
Mar 30, 10 PM $ 102.68
-0.29%
$ 8.21 million $ 1.34 million
Mar 30, 9 PM $ 103.02
-0.45%
$ 8.24 million $ 1.36 million
Mar 30, 8 PM $ 103.39
-0.28%
$ 8.27 million $ 1.35 million
Mar 30, 7 PM $ 103.47
-1.08%
$ 8.28 million $ 1.41 million
Mar 30, 6 PM $ 104.61
-1.17%
$ 8.37 million $ 1.44 million
Mar 30, 5 PM $ 105.89
+1.32%
$ 8.47 million $ 1.44 million
Mar 30, 4 PM $ 104.51
-0.27%
$ 8.36 million $ 1.47 million
Mar 30, 3 PM $ 104.79
-0.18%
$ 8.38 million $ 1.64 million
Mar 30, 2 PM $ 104.97
+0.17%
$ 8.4 million $ 1.8 million
Mar 30, 1 PM $ 104.85
-0.77%
$ 8.39 million $ 2.06 million
Mar 30, 12 PM $ 105.73
-0.06%
$ 8.46 million $ 2.1 million
Mar 30, 11 AM $ 105.81
+0.25%
$ 8.47 million $ 2.16 million
Mar 30, 10 AM $ 105.61
+0.20%
$ 8.45 million $ 2.19 million
Mar 30, 9 AM $ 105.41
-0.33%
$ 8.43 million $ 2.29 million
Mar 30, 8 AM $ 105.69
+0.59%
$ 8.46 million $ 2.46 million
Mar 30, 7 AM $ 105.07
-0.42%
$ 8.41 million $ 2.74 million