Beefy Finance Historical Data

BIFI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 35.42
-1.59%
$ 2.83 million $ 5,058
Jun 5, 5 AM $ 35.93
-2.23%
$ 2.87 million $ 4,928
Jun 5, 4 AM $ 36.75
-1.12%
$ 2.94 million $ 4,610
Jun 5, 3 AM $ 37.16
+0.77%
$ 2.97 million $ 4,278
Jun 5, 2 AM $ 36.87
+0.29%
$ 2.95 million $ 4,250
Jun 5, 1 AM $ 36.77
-0.18%
$ 2.94 million $ 5,298
Jun 5, 12 AM $ 36.83
-0.19%
$ 2.95 million $ 5,280
Jun 4, 11 PM $ 36.9
+0.21%
$ 2.95 million $ 5,286
Jun 4, 10 PM $ 36.82
-0.35%
$ 2.95 million $ 5,292
Jun 4, 9 PM $ 36.95
+0.14%
$ 2.96 million $ 5,253
Jun 4, 8 PM $ 36.9
-0.04%
$ 2.95 million $ 5,430
Jun 4, 7 PM $ 36.92
+0.47%
$ 2.95 million $ 6,338
Jun 4, 6 PM $ 36.74
-0.16%
$ 2.94 million $ 6,607
Jun 4, 5 PM $ 36.75
+0.49%
$ 2.94 million $ 6,651
Jun 4, 4 PM $ 36.58
+0.01%
$ 2.93 million $ 17,367
Jun 4, 3 PM $ 36.57
+0.09%
$ 2.93 million $ 17,299
Jun 4, 2 PM $ 36.54
-1.67%
$ 2.92 million $ 17,285
Jun 4, 1 PM $ 37.16
+0.00%
$ 2.97 million $ 17,545
Jun 4, 12 PM $ 37.16
+0.00%
$ 2.97 million $ 17,666
Jun 4, 11 AM $ 37.16
+2.37%
$ 2.97 million $ 17,670
Jun 4, 10 AM $ 36.3
-2.31%
$ 2.9 million $ 17,689
Jun 4, 9 AM $ 37.16
+0.00%
$ 2.97 million $ 18,097
Jun 4, 8 AM $ 37.16
+1.04%
$ 2.97 million $ 18,097
Jun 4, 7 AM $ 36.78
-1.03%
$ 2.94 million $ 18,096
Jun 4, 6 AM $ 37.16
+0.88%
$ 2.97 million $ 18,715
Jun 4, 5 AM $ 36.84
-0.91%
$ 2.95 million $ 18,719
Jun 4, 4 AM $ 37.14
+1.96%
$ 2.97 million $ 19,234
Jun 4, 3 AM $ 36.42
-0.12%
$ 2.91 million $ 18,864
Jun 4, 2 AM $ 36.47
+0.13%
$ 2.92 million $ 18,842
Jun 4, 1 AM $ 36.42
-1.26%
$ 2.91 million $ 18,141
Jun 4, 12 AM $ 36.89
+0.00%
$ 2.95 million $ 18,247
Jun 3, 11 PM $ 36.89
-0.42%
$ 2.95 million $ 18,251
Jun 3, 10 PM $ 37.04
+1.41%
$ 2.96 million $ 19,348
Jun 3, 9 PM $ 36.53
+0.82%
$ 2.92 million $ 19,013
Jun 3, 8 PM $ 36.23
-0.72%
$ 2.9 million $ 18,672
Jun 3, 7 PM $ 36.49
-0.97%
$ 2.92 million $ 19,178
Jun 3, 6 PM $ 37.14
+0.34%
$ 2.97 million $ 18,876
Jun 3, 5 PM $ 37.01
-1.89%
$ 2.96 million $ 18,699
Jun 3, 4 PM $ 37.73
+0.25%
$ 3.02 million $ 14,373
Jun 3, 3 PM $ 37.63
+0.46%
$ 3.01 million $ 7,531
Jun 3, 2 PM $ 37.46
-0.26%
$ 3 million $ 7,489
Jun 3, 1 PM $ 37.56
-0.48%
$ 3 million $ 7,430
Jun 3, 12 PM $ 37.74
+0.03%
$ 3.02 million $ 7,512
Jun 3, 11 AM $ 37.73
+1.58%
$ 3.02 million $ 7,539
Jun 3, 10 AM $ 37.14
+0.39%
$ 2.97 million $ 7,317
Jun 3, 9 AM $ 36.99
-0.31%
$ 2.96 million $ 7,149
Jun 3, 8 AM $ 37.08
-0.07%
$ 2.97 million $ 8,105
Jun 3, 7 AM $ 37.1
-2.09%
$ 2.97 million $ 8,125
Jun 3, 6 AM $ 37.89
+0.34%
$ 3.03 million $ 7,823
Jun 3, 5 AM $ 37.77
+0.46%
$ 3.02 million $ 7,617