Beefy Finance Historical Data

BIFI Page 9
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 65.44
-0.25%
$ 5.27 million $ 1.35 million
6:24 PM $ 65.92
+1.27%
$ 5.27 million $ 1.34 million
6:23 PM $ 65.66
-0.02%
$ 5.27 million $ 1.32 million
6:22 PM $ 64.88
-0.51%
$ 5.27 million $ 1.31 million
6:21 PM $ 65.27
-1.54%
$ 5.27 million $ 1.3 million
6:20 PM $ 66.21
+1.23%
$ 5.27 million $ 1.3 million
6:19 PM $ 65.32
-0.68%
$ 5.23 million $ 1.3 million
6:18 PM $ 65.29
-1.86%
$ 5.23 million $ 1.29 million
6:17 PM $ 65.4
-3.11%
$ 5.23 million $ 1.28 million
6:16 PM $ 67.66
-2.45%
$ 5.23 million $ 1.25 million
6:15 PM $ 69.2
-1.45%
$ 5.23 million $ 1.22 million
6:14 PM $ 70.14
+1.64%
$ 5.61 million $ 1.21 million
6:13 PM $ 68.93
-1.46%
$ 5.61 million $ 1.19 million
6:12 PM $ 70.35
-1.73%
$ 5.61 million $ 1.18 million
6:11 PM $ 71.83
+4.28%
$ 5.61 million $ 1.16 million
6:10 PM $ 68.56
+3.52%
$ 5.61 million $ 1.11 million
6:09 PM $ 65.75
-0.29%
$ 5.26 million $ 1.07 million
6:08 PM $ 65.71
-1.28%
$ 5.26 million $ 1.06 million
6:07 PM $ 66.79
-0.12%
$ 5.26 million $ 1.03 million
6:06 PM $ 66.48
-1.12%
$ 5.26 million $ 1 million
6:05 PM $ 67.23
-0.79%
$ 5.26 million $ 971,604
6:04 PM $ 65.49
+0.28%
$ 5.24 million $ 971,604
6:03 PM $ 65.86
-5.57%
$ 5.24 million $ 948,401
6:02 PM $ 67.87
-9.92%
$ 5.24 million $ 895,658
6:01 PM $ 75.34
+0.73%
$ 5.24 million $ 844,964
6:00 PM $ 75.51
+7.25%
$ 5.24 million $ 792,012
5:59 PM $ 71.18
-1.66%
$ 5.69 million $ 730,161
5:58 PM $ 71.99
+1.91%
$ 5.69 million $ 1.03 million
5:57 PM $ 69.4
+11.68%
$ 5.69 million $ 1.02 million
5:56 PM $ 62.12
+9.69%
$ 5.69 million $ 1 million
5:55 PM $ 56.63
+0.38%
$ 5.69 million $ 1.39 million
5:54 PM $ 56.49
+1.34%
$ 4.52 million $ 1.39 million
5:53 PM $ 55.74
+0.74%
$ 4.52 million $ 1.39 million
5:52 PM $ 54.88
-0.72%
$ 4.52 million $ 1.38 million
5:51 PM $ 55.22
+1.94%
$ 4.52 million $ 1.38 million
5:50 PM $ 54.09
+0.00%
$ 4.52 million $ 1.38 million
5:49 PM $ 54.09
+0.00%
$ 4.33 million $ 1.38 million
5:48 PM $ 54.09
+0.00%
$ 4.33 million $ 1.38 million
5:47 PM $ 54.09
+0.00%
$ 4.33 million $ 1.38 million
5:46 PM $ 54.09
+0.42%
$ 4.33 million $ 1.38 million
5:45 PM $ 53.79
+0.14%
$ 4.33 million $ 1.38 million
5:44 PM $ 53.71
-0.14%
$ 4.3 million $ 1.38 million
5:43 PM $ 53.79
-0.14%
$ 4.3 million $ 1.38 million
5:42 PM $ 53.79
+0.00%
$ 4.3 million $ 1.38 million
5:41 PM $ 53.79
+0.00%
$ 4.3 million $ 1.38 million
5:40 PM $ 53.79
+0.00%
$ 4.3 million $ 1.38 million
5:39 PM $ 53.79
+0.00%
$ 4.3 million $ 1.38 million
5:38 PM $ 53.79
+0.00%
$ 4.3 million $ 1.38 million
5:37 PM $ 53.87
+0.28%
$ 4.3 million $ 1.38 million
5:36 PM $ 53.72
+0.15%
$ 4.3 million $ 1.38 million