Beefy Finance Historical Data

BIFI Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 112.11
+0.72%
$ 8.97 million $ 852,862
Dec 5, 5 AM $ 111.31
-0.97%
$ 8.91 million $ 858,486
Dec 5, 4 AM $ 112.21
-0.62%
$ 8.98 million $ 853,268
Dec 5, 3 AM $ 112.91
+0.00%
$ 9.03 million $ 849,226
Dec 5, 2 AM $ 112.91
+0.09%
$ 9.03 million $ 848,713
Dec 5, 1 AM $ 112.81
-0.17%
$ 9.03 million $ 852,689
Dec 5, 12 AM $ 113.21
-0.09%
$ 9.06 million $ 854,373
Dec 4, 11 PM $ 113.31
-0.79%
$ 9.06 million $ 853,056
Dec 4, 10 PM $ 114.21
+0.62%
$ 9.14 million $ 849,952
Dec 4, 9 PM $ 113.6
-0.01%
$ 9.09 million $ 835,054
Dec 4, 8 PM $ 113.6
+0.18%
$ 9.09 million $ 826,233
Dec 4, 7 PM $ 113.21
+0.09%
$ 9.06 million $ 830,235
Dec 4, 6 PM $ 113.11
-0.26%
$ 9.05 million $ 838,154
Dec 4, 5 PM $ 113.41
-0.44%
$ 9.07 million $ 835,067
Dec 4, 4 PM $ 113.91
-0.61%
$ 9.11 million $ 835,265
Dec 4, 3 PM $ 114.81
+0.59%
$ 9.18 million $ 836,136
Dec 4, 2 PM $ 114.13
-1.53%
$ 9.13 million $ 2.1 million
Dec 4, 1 PM $ 115.82
-0.18%
$ 9.27 million $ 2.12 million
Dec 4, 12 PM $ 115.95
-0.55%
$ 9.28 million $ 2.16 million
Dec 4, 11 AM $ 116.51
+0.17%
$ 9.32 million $ 2.16 million
Dec 4, 10 AM $ 116.4
-1.17%
$ 9.31 million $ 2.17 million
Dec 4, 9 AM $ 117.86
+0.11%
$ 9.43 million $ 2.21 million
Dec 4, 8 AM $ 117.85
-2.28%
$ 9.43 million $ 2.19 million
Dec 4, 7 AM $ 120.72
+4.64%
$ 9.66 million $ 2.14 million
Dec 4, 6 AM $ 115.39
+0.34%
$ 9.23 million $ 1.77 million
Dec 4, 5 AM $ 114.99
-0.48%
$ 9.2 million $ 1.76 million
Dec 4, 4 AM $ 115.49
-0.30%
$ 9.24 million $ 1.78 million
Dec 4, 3 AM $ 115.84
-0.22%
$ 9.27 million $ 1.78 million
Dec 4, 2 AM $ 116.13
+0.36%
$ 9.29 million $ 1.8 million
Dec 4, 1 AM $ 115.77
+0.40%
$ 9.26 million $ 1.8 million
Dec 4, 12 AM $ 115.31
+0.33%
$ 9.23 million $ 1.8 million
Dec 3, 11 PM $ 115
+0.27%
$ 9.2 million $ 1.81 million
Dec 3, 10 PM $ 114.69
+1.08%
$ 9.18 million $ 1.81 million
Dec 3, 9 PM $ 113.47
+0.32%
$ 9.08 million $ 1.81 million
Dec 3, 8 PM $ 113.11
+0.38%
$ 9.05 million $ 1.82 million
Dec 3, 7 PM $ 112.74
+0.05%
$ 9.02 million $ 1.83 million
Dec 3, 6 PM $ 112.72
+0.66%
$ 9.02 million $ 1.82 million
Dec 3, 5 PM $ 111.98
+0.50%
$ 8.96 million $ 1.82 million
Dec 3, 4 PM $ 111.43
+0.38%
$ 8.91 million $ 1.84 million
Dec 3, 3 PM $ 111.07
+0.44%
$ 8.89 million $ 1.89 million
Dec 3, 2 PM $ 110.59
-1.26%
$ 8.84 million $ 2.01 million
Dec 3, 1 PM $ 111.91
+0.23%
$ 8.96 million $ 2.09 million
Dec 3, 12 PM $ 111.65
+0.20%
$ 8.93 million $ 2.13 million
Dec 3, 11 AM $ 111.43
-1.11%
$ 8.92 million $ 2.29 million
Dec 3, 10 AM $ 112.68
+1.65%
$ 9.01 million $ 2.65 million
Dec 3, 9 AM $ 110.85
+0.24%
$ 8.87 million $ 3.42 million
Dec 3, 8 AM $ 110.58
-0.05%
$ 8.84 million $ 3.41 million
Dec 3, 7 AM $ 110.5
-0.05%
$ 8.84 million $ 3.4 million
Dec 3, 6 AM $ 110.56
+0.20%
$ 8.84 million $ 3.4 million
Dec 3, 5 AM $ 110.33
-0.39%
$ 8.82 million $ 3.39 million